25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.033 | 20.400 | 840,000 | ||||||
| 14/07/2025 | 0.035 | 20.450 | 0 | 15,400,000 | 38.500 | ||||
| 11/07/2025 | 0.035 | 20.000 | 1,160,000 | 15,400,000 | 38.500 | 860,000 | 0.031 | 300,000 | 0.035 |
| 10/07/2025 | 0.032 | 19.800 | 1,000,000 | 15,960,000 | 39.900 | 1,000,000 | 0.032 | ||
| 09/07/2025 | 0.035 | 20.000 | 140,000 | 14,960,000 | 37.400 | 140,000 | 0.033 | ||
| 08/07/2025 | 0.042 | 20.700 | 240,000 | 14,820,000 | 37.050 | 240,000 | 0.043 | ||
| 07/07/2025 | 0.044 | 20.350 | 0 | 14,580,000 | 36.450 | ||||
| 04/07/2025 | 0.048 | 21.050 | 40,000 | 14,580,000 | 36.450 | 40,000 | 0.045 | ||
| 03/07/2025 | 0.046 | 21.250 | 0 | 14,620,000 | 36.550 | ||||
| 02/07/2025 | 0.039 | 20.600 | 180,000 | 14,620,000 | 36.550 | 80,000 | 0.039 | ||
| 30/06/2025 | 0.034 | 20.050 | 0 | 14,700,000 | 36.750 | ||||
| 27/06/2025 | 0.039 | 20.500 | 3,960,000 | 14,700,000 | 36.750 | 2,680,000 | 0.042 | 1,080,000 | 0.042 |
| 26/06/2025 | 0.030 | 19.680 | 0 | 16,300,000 | 40.750 | ||||
| 25/06/2025 | 0.029 | 19.460 | 0 | 16,300,000 | 40.750 | ||||
| 24/06/2025 | 0.028 | 19.260 | 460,000 | 16,300,000 | 40.750 | 460,000 | 0.028 | ||
| 23/06/2025 | 0.030 | 19.260 | 0 | 16,760,000 | 41.900 | ||||
| 20/06/2025 | 0.033 | 19.180 | 0 | 16,760,000 | 41.900 | ||||
| 19/06/2025 | 0.034 | 19.000 | 3,380,000 | 16,760,000 | 41.900 | 3,280,000 | 0.035 | 100,000 | 0.037 |
| 18/06/2025 | 0.042 | 19.760 | 0 | 19,940,000 | 49.850 | ||||
| 17/06/2025 | 0.042 | 19.700 | 440,000 | 19,940,000 | 49.850 | 420,000 | 0.036 | 20,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
