25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 17.860 | 0 | 13,200,000 | 33.000 | ||||
| 28/05/2025 | 0.029 | 17.900 | 0 | 13,200,000 | 33.000 | ||||
| 27/05/2025 | 0.029 | 17.860 | 120,000 | 13,200,000 | 33.000 | 120,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 18.440 | 0 | 13,320,000 | 33.300 | ||||
| 23/05/2025 | 0.023 | 18.720 | 0 | 13,320,000 | 33.300 | ||||
| 22/05/2025 | 0.023 | 18.580 | 100,000 | 13,320,000 | 33.300 | ||||
| 21/05/2025 | 0.022 | 18.560 | 200,000 | 13,320,000 | 33.300 | ||||
| 20/05/2025 | 0.021 | 17.197 | 0 | 13,320,000 | 33.300 | ||||
| 19/05/2025 | 0.021 | 17.037 | 0 | 13,320,000 | 33.300 | ||||
| 16/05/2025 | 0.021 | 17.037 | 0 | 13,320,000 | 33.300 | ||||
| 15/05/2025 | 0.021 | 17.017 | 0 | 13,320,000 | 33.300 | ||||
| 14/05/2025 | 0.021 | 17.377 | 0 | 13,320,000 | 33.300 | ||||
| 13/05/2025 | 0.021 | 17.197 | 0 | 13,320,000 | 33.300 | ||||
| 12/05/2025 | 0.021 | 17.197 | 0 | 13,320,000 | 33.300 | ||||
| 09/05/2025 | 0.021 | 17.037 | 0 | 13,320,000 | 33.300 | ||||
| 08/05/2025 | 0.021 | 17.297 | 0 | 13,320,000 | 33.300 | ||||
| 07/05/2025 | 0.021 | 17.517 | 0 | 13,320,000 | 33.300 | ||||
| 06/05/2025 | 0.021 | 17.377 | 0 | 13,320,000 | 33.300 | ||||
| 02/05/2025 | 0.021 | 17.157 | 0 | 13,320,000 | 33.300 | ||||
| 30/04/2025 | 0.021 | 16.677 | 0 | 13,320,000 | 33.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
