25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 30.700 | 0 | 13.385 | ||||
| 27/11/2025 | 0.010 | 30.700 | 0 | 11.913 | ||||
| 26/11/2025 | 0.010 | 30.280 | 1,320,000 | 19.728 | ||||
| 25/11/2025 | 0.050 | 30.920 | 2,120,000 | 27.570 | 800,000 | 0.063 | ||
| 24/11/2025 | 0.024 | 30.380 | 1,500,000 | 24.261 | 720,000 | 0.019 | ||
| 21/11/2025 | 0.040 | 30.000 | 2,100,000 | 35.613 | 20,000 | 0.092 | ||
| 20/11/2025 | 0.078 | 31.120 | 1,360,000 | 28.359 | 20,000 | 0.112 | ||
| 19/11/2025 | 0.107 | 31.440 | 1,860,000 | 31.380 | 140,000 | 0.109 | ||
| 18/11/2025 | 0.080 | 30.720 | 3,620,000 | 35.769 | ||||
| 17/11/2025 | 0.166 | 32.120 | 340,000 | 34.394 | 200,000 | 0.166 | ||
| 14/11/2025 | 0.247 | 33.000 | 60,000 | 37.106 | ||||
| 13/11/2025 | 0.325 | 34.000 | 980,000 | 30.347 | ||||
| 12/11/2025 | 0.216 | 32.620 | 1,100,000 | 34.559 | ||||
| 11/11/2025 | 0.233 | 32.820 | 300,000 | 34.177 | ||||
| 10/11/2025 | 0.265 | 33.180 | 1,580,000 | 34.651 | ||||
| 07/11/2025 | 0.234 | 32.640 | 9,360,000 | 36.637 | 3,520,000 | 0.247 | ||
| 06/11/2025 | 0.193 | 32.060 | 3,300,000 | 35.938 | 240,000 | 0.154 | ||
| 05/11/2025 | 0.130 | 30.740 | 6,880,000 | 39.935 | 400,000 | 0.090 | ||
| 04/11/2025 | 0.106 | 30.020 | 1,000,000 | 42.169 | 80,000 | 0.121 | ||
| 03/11/2025 | 0.186 | 31.720 | 580,000 | 38.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
