25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.033 | 20.400 | 840,000 | 50.519 | 40,000 | 0.033 | 800,000 | 0.032 |
| 14/07/2025 | 0.035 | 20.450 | 0 | 50.880 | ||||
| 11/07/2025 | 0.035 | 20.000 | 1,160,000 | 52.499 | 860,000 | 0.031 | 300,000 | 0.035 |
| 10/07/2025 | 0.032 | 19.800 | 1,000,000 | 52.071 | 1,000,000 | 0.032 | ||
| 09/07/2025 | 0.035 | 20.000 | 140,000 | 52.134 | 140,000 | 0.033 | ||
| 08/07/2025 | 0.042 | 20.700 | 240,000 | 51.195 | 240,000 | 0.043 | ||
| 07/07/2025 | 0.044 | 20.350 | 0 | 53.407 | ||||
| 04/07/2025 | 0.048 | 21.050 | 40,000 | 50.776 | 40,000 | 0.045 | ||
| 03/07/2025 | 0.046 | 21.250 | 0 | 49.029 | ||||
| 02/07/2025 | 0.039 | 20.600 | 180,000 | 49.616 | 80,000 | 0.039 | ||
| 30/06/2025 | 0.034 | 20.050 | 0 | 50.011 | ||||
| 27/06/2025 | 0.039 | 20.500 | 3,960,000 | 49.264 | 2,680,000 | 0.042 | 1,080,000 | 0.042 |
| 26/06/2025 | 0.030 | 19.680 | 0 | 49.485 | ||||
| 25/06/2025 | 0.029 | 19.460 | 0 | 49.910 | ||||
| 24/06/2025 | 0.028 | 19.260 | 460,000 | 50.223 | 460,000 | 0.028 | ||
| 23/06/2025 | 0.030 | 19.260 | 0 | 50.915 | ||||
| 20/06/2025 | 0.033 | 19.180 | 0 | 52.031 | ||||
| 19/06/2025 | 0.034 | 19.000 | 3,380,000 | 53.106 | 3,280,000 | 0.035 | 100,000 | 0.037 |
| 18/06/2025 | 0.042 | 19.760 | 0 | 52.314 | ||||
| 17/06/2025 | 0.042 | 19.700 | 440,000 | 52.438 | 420,000 | 0.036 | 20,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
