日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.029 | 17.860 | 0 | 53.202 | ||||
28/05/2025 | 0.029 | 17.900 | 0 | 52.877 | ||||
27/05/2025 | 0.029 | 17.860 | 120,000 | 52.682 | 120,000 | 0.029 | ||
26/05/2025 | 0.023 | 18.440 | 0 | 47.342 | ||||
23/05/2025 | 0.023 | 18.720 | 0 | 45.809 | ||||
22/05/2025 | 0.023 | 18.580 | 100,000 | 46.264 | ||||
21/05/2025 | 0.022 | 18.560 | 200,000 | 47.014 | ||||
20/05/2025 | 0.021 | 17.197 | 0 | 50.216 | ||||
19/05/2025 | 0.021 | 17.037 | 0 | 50.779 | ||||
16/05/2025 | 0.021 | 17.037 | 0 | 50.380 | ||||
15/05/2025 | 0.021 | 17.017 | 0 | 50.336 | ||||
14/05/2025 | 0.021 | 17.377 | 0 | 48.664 | ||||
13/05/2025 | 0.021 | 17.197 | 0 | 49.304 | ||||
12/05/2025 | 0.021 | 17.197 | 0 | 49.178 | ||||
09/05/2025 | 0.021 | 17.037 | 0 | 49.484 | ||||
08/05/2025 | 0.021 | 17.297 | 0 | 48.259 | ||||
07/05/2025 | 0.021 | 17.517 | 0 | 47.222 | ||||
06/05/2025 | 0.021 | 17.377 | 0 | 47.609 | ||||
02/05/2025 | 0.021 | 17.157 | 0 | 48.053 | ||||
30/04/2025 | 0.021 | 16.677 | 0 | 49.840 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |