25263 阿里法巴五八購Ａ (認購證)
按盤價 
0.270 +0.128 (+90.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.142 | 106.100 | 200,000 | 1,580,000 | 1.580 | 100,000 | 0.137 | 100,000 | 0.125 |
| 11/07/2025 | 0.150 | 105.100 | 610,000 | 1,580,000 | 1.580 | 520,000 | 0.148 | 50,000 | 0.150 |
| 10/07/2025 | 0.097 | 103.200 | 375,000 | 2,050,000 | 2.050 | 250,000 | 0.095 | ||
| 09/07/2025 | 0.099 | 102.900 | 845,000 | 1,800,000 | 1.800 | 60,000 | 0.110 | ||
| 08/07/2025 | 0.169 | 107.000 | 590,000 | 1,740,000 | 1.740 | 530,000 | 0.152 | ||
| 07/07/2025 | 0.139 | 105.400 | 105,000 | 1,210,000 | 1.210 | 105,000 | 0.141 | ||
| 04/07/2025 | 0.137 | 105.100 | 185,000 | 1,105,000 | 1.105 | 105,000 | 0.132 | ||
| 03/07/2025 | 0.152 | 106.200 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.161 | ||
| 02/07/2025 | 0.210 | 109.400 | 80,000 | 800,000 | 0.800 | 80,000 | 0.213 | ||
| 30/06/2025 | 0.225 | 109.800 | 130,000 | 720,000 | 0.720 | 130,000 | 0.236 | ||
| 27/06/2025 | 0.265 | 112.100 | 0 | 590,000 | 0.590 | ||||
| 26/06/2025 | 0.275 | 112.200 | 0 | 590,000 | 0.590 | ||||
| 25/06/2025 | 0.310 | 115.500 | 40,000 | 590,000 | 0.590 | 40,000 | 0.300 | ||
| 24/06/2025 | 0.275 | 112.700 | 30,000 | 630,000 | 0.630 | 30,000 | 0.275 | ||
| 23/06/2025 | 0.238 | 110.800 | 0 | 660,000 | 0.660 | ||||
| 20/06/2025 | 0.238 | 111.700 | 0 | 660,000 | 0.660 | ||||
| 19/06/2025 | 0.238 | 110.000 | 70,000 | 660,000 | 0.660 | 5,000 | 0.246 | ||
| 18/06/2025 | 0.275 | 112.200 | 0 | 655,000 | 0.655 | ||||
| 17/06/2025 | 0.320 | 114.800 | 75,000 | 655,000 | 0.655 | 30,000 | 0.310 | ||
| 16/06/2025 | 0.280 | 112.900 | 0 | 685,000 | 0.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
