25263 阿里法巴五八購Ａ (認購證)
按盤價 
0.290 -0.060 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.350 | 118.100 | 0 | 34.255 | ||||
| 28/05/2025 | 0.320 | 115.700 | 130,000 | 38.140 | 115,000 | 0.324 | ||
| 27/05/2025 | 0.355 | 118.000 | 0 | 35.781 | ||||
| 26/05/2025 | 0.350 | 116.900 | 0 | 40.741 | ||||
| 23/05/2025 | 0.370 | 118.800 | 30,000 | 35.247 | ||||
| 22/05/2025 | 0.390 | 119.100 | 0 | 40.957 | ||||
| 21/05/2025 | 0.440 | 123.100 | 0 | 31.171 | ||||
| 20/05/2025 | 0.430 | 121.700 | 0 | 35.509 | ||||
| 19/05/2025 | 0.390 | 119.200 | 5,000 | 36.866 | ||||
| 16/05/2025 | 0.475 | 123.400 | 190,000 | 32.437 | 185,000 | 0.430 | 5,000 | 0.460 |
| 15/05/2025 | 0.600 | 128.900 | 0 | 45.333 | ||||
| 14/05/2025 | 0.610 | 130.400 | 0 | 33.915 | ||||
| 13/05/2025 | 0.560 | 126.100 | 0 | 48.725 | ||||
| 12/05/2025 | 0.650 | 131.200 | 0 | 48.279 | ||||
| 09/05/2025 | 0.510 | 123.600 | 0 | 44.801 | ||||
| 08/05/2025 | 0.490 | 121.500 | 0 | 49.749 | ||||
| 07/05/2025 | 0.490 | 121.300 | 70,000 | 50.469 | 70,000 | 0.495 | ||
| 06/05/2025 | 0.520 | 123.800 | 0 | 45.981 | ||||
| 02/05/2025 | 0.495 | 122.000 | 0 | 46.592 | ||||
| 30/04/2025 | 0.415 | 117.500 | 50,000 | 43.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
