25262 百度花旗六七購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 125.600 | 0 | 387,500 | 0.550 | ||||
| 27/05/2026 | 0.013 | 128.200 | 0 | 387,500 | 0.550 | ||||
| 26/05/2026 | 0.013 | 128.000 | 0 | 387,500 | 0.550 | ||||
| 22/05/2026 | 0.013 | 128.200 | 0 | 387,500 | 0.550 | ||||
| 21/05/2026 | 0.013 | 126.500 | 0 | 387,500 | 0.550 | ||||
| 20/05/2026 | 0.021 | 134.200 | 0 | 387,500 | 0.550 | ||||
| 19/05/2026 | 0.023 | 136.700 | 0 | 387,500 | 0.550 | ||||
| 18/05/2026 | 0.023 | 134.700 | 0 | 387,500 | 0.550 | ||||
| 15/05/2026 | 0.027 | 135.800 | 0 | 387,500 | 0.550 | ||||
| 14/05/2026 | 0.034 | 140.900 | 357,500 | 387,500 | 0.550 | 150,000 | 0.035 | 207,500 | 0.035 |
| 13/05/2026 | 0.029 | 137.500 | 0 | 330,000 | 0.470 | ||||
| 12/05/2026 | 0.032 | 139.700 | 300,000 | 330,000 | 0.470 | 150,000 | 0.034 | 150,000 | 0.036 |
| 11/05/2026 | 0.036 | 140.900 | 4,252,500 | 330,000 | 0.470 | 2,102,500 | 0.034 | 2,150,000 | 0.034 |
| 08/05/2026 | 0.045 | 145.200 | 1,202,500 | 282,500 | 0.400 | 600,000 | 0.038 | 602,500 | 0.036 |
| 07/05/2026 | 0.032 | 137.300 | 300,000 | 280,000 | 0.400 | 150,000 | 0.032 | 150,000 | 0.031 |
| 06/05/2026 | 0.024 | 131.600 | 0 | 280,000 | 0.400 | ||||
| 05/05/2026 | 0.016 | 125.400 | 0 | 280,000 | 0.400 | ||||
| 04/05/2026 | 0.015 | 122.800 | 0 | 280,000 | 0.400 | ||||
| 30/04/2026 | 0.014 | 118.700 | 0 | 280,000 | 0.400 | ||||
| 29/04/2026 | 0.016 | 119.900 | 0 | 280,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
