25262 百度花旗六七購Ａ (認購證)
按盤價 
0.060 -0.023 (-27.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.083 | 137.600 | 3,787,500 | 61.264 | 1,885,000 | 0.078 | 1,887,500 | 0.077 |
| 13/02/2026 | 0.080 | 135.800 | 4,272,500 | 61.327 | 2,137,500 | 0.074 | 2,135,000 | 0.073 |
| 12/02/2026 | 0.092 | 140.100 | 4,647,500 | 60.558 | 2,252,500 | 0.092 | 2,232,500 | 0.092 |
| 11/02/2026 | 0.109 | 144.300 | 4,257,500 | 60.579 | 2,045,000 | 0.109 | 2,162,500 | 0.110 |
| 10/02/2026 | 0.107 | 143.400 | 4,775,000 | 60.697 | 2,352,500 | 0.116 | 2,357,500 | 0.115 |
| 09/02/2026 | 0.104 | 142.200 | 7,420,000 | 60.827 | 3,630,000 | 0.105 | 3,640,000 | 0.105 |
| 06/02/2026 | 0.093 | 137.800 | 4,210,000 | 61.325 | 2,457,500 | 0.091 | 1,752,500 | 0.093 |
| 05/02/2026 | 0.096 | 140.900 | 14,862,500 | 59.488 | 6,697,500 | 0.084 | 7,300,000 | 0.084 |
| 04/02/2026 | 0.084 | 137.200 | 2,825,000 | 59.517 | 857,500 | 0.089 | 997,500 | 0.089 |
| 03/02/2026 | 0.098 | 141.400 | 25,075,000 | 59.131 | 12,090,000 | 0.092 | 10,875,000 | 0.093 |
| 02/02/2026 | 0.113 | 146.700 | 14,217,500 | 57.898 | 5,420,000 | 0.125 | 6,875,000 | 0.126 |
| 30/01/2026 | 0.145 | 152.800 | 35,417,500 | 58.157 | 17,045,000 | 0.145 | 17,857,500 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
