25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.076 | 44.900 | 6,800,000 | 350,000 | 0.500 | 3,050,000 | 0.079 | 3,400,000 | 0.079 |
| 24/02/2026 | 0.087 | 44.020 | 6,252,000 | 0 | 0.000 | 3,126,000 | 0.090 | 3,126,000 | 0.089 |
| 23/02/2026 | 0.085 | 44.920 | 7,780,000 | 0 | 0.000 | 3,910,000 | 0.085 | 3,870,000 | 0.085 |
| 20/02/2026 | 0.111 | 42.640 | 9,100,000 | 40,000 | 0.060 | 4,550,000 | 0.110 | 4,550,000 | 0.109 |
| 16/02/2026 | 0.112 | 43.520 | 9,892,000 | 40,000 | 0.060 | 5,096,000 | 0.113 | 4,796,000 | 0.112 |
| 13/02/2026 | 0.133 | 41.580 | 4,646,000 | 340,000 | 0.490 | 2,224,000 | 0.119 | 2,322,000 | 0.121 |
| 12/02/2026 | 0.101 | 45.020 | 13,926,000 | 242,000 | 0.350 | 6,862,000 | 0.101 | 7,064,000 | 0.101 |
| 11/02/2026 | 0.117 | 43.520 | 3,788,000 | 40,000 | 0.060 | 1,874,000 | 0.115 | 1,914,000 | 0.115 |
| 10/02/2026 | 0.134 | 42.320 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.136 | 2,190,000 | 0.136 |
| 09/02/2026 | 0.147 | 41.280 | 1,480,000 | 0 | 0.000 | 740,000 | 0.151 | 740,000 | 0.153 |
| 06/02/2026 | 0.183 | 39.100 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.183 | 1,070,000 | 0.183 |
| 05/02/2026 | 0.170 | 39.660 | 1,852,000 | 0 | 0.000 | 926,000 | 0.176 | 926,000 | 0.174 |
| 04/02/2026 | 0.143 | 41.640 | 2,248,000 | 0 | 0.000 | 1,124,000 | 0.141 | 1,124,000 | 0.141 |
| 03/02/2026 | 0.146 | 41.360 | 760,000 | 0 | 0.000 | 380,000 | 0.156 | 380,000 | 0.156 |
| 02/02/2026 | 39.560 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 41.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
