25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.125 | 36.460 | 38,000 | 55.581 | 14,000 | 0.123 | 24,000 | 0.124 |
| 08/04/2026 | 0.111 | 37.180 | 326,000 | 55.011 | 326,000 | 0.103 | ||
| 02/04/2026 | 0.153 | 35.320 | 2,800,000 | 54.776 | 1,174,000 | 0.152 | 1,482,000 | 0.153 |
| 01/04/2026 | 0.135 | 36.400 | 1,832,000 | 55.249 | 918,000 | 0.137 | 914,000 | 0.138 |
| 31/03/2026 | 0.183 | 34.360 | 2,146,000 | 55.620 | 1,060,000 | 0.173 | 1,070,000 | 0.174 |
| 30/03/2026 | 0.186 | 34.220 | 546,000 | 55.306 | 294,000 | 0.207 | 252,000 | 0.205 |
| 27/03/2026 | 0.195 | 33.940 | 7,996,000 | 54.922 | 3,908,000 | 0.195 | 3,928,000 | 0.196 |
| 26/03/2026 | 0.200 | 33.880 | 24,150,000 | 55.251 | 11,524,000 | 0.191 | 11,502,000 | 0.190 |
| 25/03/2026 | 0.161 | 35.620 | 22,166,000 | 55.434 | 10,962,000 | 0.158 | 10,964,000 | 0.158 |
| 24/03/2026 | 0.182 | 34.860 | 30,328,000 | 55.908 | 15,168,000 | 0.204 | 15,144,000 | 0.205 |
| 23/03/2026 | 0.247 | 32.520 | 22,100,000 | 56.517 | 10,816,000 | 0.238 | 10,870,000 | 0.237 |
| 20/03/2026 | 0.200 | 34.220 | 1,516,000 | 55.914 | 758,000 | 0.193 | 750,000 | 0.199 |
| 19/03/2026 | 0.188 | 34.700 | 1,536,000 | 55.668 | 760,000 | 0.180 | 712,000 | 0.178 |
| 18/03/2026 | 0.134 | 37.340 | 5,684,000 | 55.500 | 2,842,000 | 0.140 | 2,842,000 | 0.139 |
| 17/03/2026 | 0.148 | 36.940 | 7,484,000 | 56.481 | 3,690,000 | 0.136 | 3,714,000 | 0.136 |
| 16/03/2026 | 0.150 | 36.980 | 5,504,000 | 56.739 | 2,724,000 | 0.155 | 2,752,000 | 0.155 |
| 13/03/2026 | 0.128 | 38.260 | 11,172,000 | 56.154 | 5,586,000 | 0.121 | 5,586,000 | 0.121 |
| 12/03/2026 | 0.113 | 39.720 | 10,100,000 | 57.208 | 5,050,000 | 0.115 | 5,050,000 | 0.114 |
| 11/03/2026 | 0.112 | 39.760 | 6,280,000 | 56.916 | 3,140,000 | 0.108 | 3,122,000 | 0.108 |
| 10/03/2026 | 0.111 | 39.940 | 6,340,000 | 57.063 | 3,104,000 | 0.111 | 3,104,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
