25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 32.880 | 276,000 | 46.407 | 200,000 | 0.080 | 76,000 | 0.089 |
| 27/05/2026 | 0.065 | 34.180 | 130,000 | 47.172 | 130,000 | 0.067 | ||
| 26/05/2026 | 0.047 | 35.380 | 0 | 46.893 | ||||
| 22/05/2026 | 0.073 | 33.880 | 0 | 45.996 | ||||
| 21/05/2026 | 0.108 | 32.480 | 0 | 46.522 | ||||
| 20/05/2026 | 0.106 | 32.720 | 30,000 | 47.128 | 30,000 | 0.106 | ||
| 19/05/2026 | 0.094 | 33.400 | 30,000 | 47.759 | 30,000 | 0.099 | ||
| 18/05/2026 | 0.079 | 34.420 | 0 | 48.827 | ||||
| 15/05/2026 | 0.070 | 35.160 | 70,000 | 48.797 | 70,000 | 0.054 | ||
| 14/05/2026 | 0.045 | 37.220 | 70,000 | 49.195 | 70,000 | 0.046 | ||
| 13/05/2026 | 0.034 | 38.820 | 596,000 | 50.275 | 298,000 | 0.034 | 298,000 | 0.030 |
| 12/05/2026 | 0.040 | 38.440 | 100,000 | 50.925 | 100,000 | 0.040 | ||
| 11/05/2026 | 0.048 | 37.780 | 100,000 | 51.098 | 100,000 | 0.048 | ||
| 08/05/2026 | 0.043 | 38.500 | 10,000 | 50.838 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.050 | 38.160 | 0 | 51.701 | ||||
| 06/05/2026 | 0.063 | 37.300 | 0 | 52.278 | ||||
| 05/05/2026 | 0.089 | 35.500 | 0 | 51.679 | ||||
| 04/05/2026 | 0.089 | 35.800 | 0 | 52.594 | ||||
| 30/04/2026 | 0.094 | 35.680 | 0 | 52.044 | ||||
| 29/04/2026 | 0.085 | 36.460 | 0 | 52.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
