25234 江銅瑞銀六七購Ａ (認購證)
按盤價 
0.077 -0.032 (-29.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.109 | 45.800 | 6,900,000 | 1,170,000 | 1.670 | 3,010,000 | 0.093 | 3,570,000 | 0.092 |
| 27/02/2026 | 0.106 | 45.600 | 11,850,000 | 610,000 | 0.870 | 5,820,000 | 0.104 | 5,880,000 | 0.104 |
| 26/02/2026 | 0.100 | 45.100 | 17,540,000 | 550,000 | 0.790 | 8,690,000 | 0.109 | 8,780,000 | 0.109 |
| 25/02/2026 | 0.120 | 46.340 | 15,660,000 | 460,000 | 0.660 | 7,670,000 | 0.120 | 7,700,000 | 0.119 |
| 24/02/2026 | 0.108 | 45.220 | 12,910,000 | 430,000 | 0.610 | 6,260,000 | 0.110 | 6,430,000 | 0.110 |
| 23/02/2026 | 0.116 | 45.880 | 5,970,000 | 260,000 | 0.370 | 2,970,000 | 0.118 | 2,980,000 | 0.117 |
| 20/02/2026 | 0.095 | 43.760 | 1,630,000 | 250,000 | 0.360 | 860,000 | 0.100 | 770,000 | 0.099 |
| 16/02/2026 | 0.104 | 44.280 | 430,000 | 340,000 | 0.490 | 200,000 | 0.111 | 230,000 | 0.109 |
| 13/02/2026 | 0.084 | 42.640 | 250,000 | 310,000 | 0.440 | 40,000 | 0.087 | 210,000 | 0.086 |
| 12/02/2026 | 0.112 | 44.600 | 70,000 | 140,000 | 0.200 | 60,000 | 0.112 | 10,000 | 0.119 |
| 11/02/2026 | 0.116 | 44.660 | 0 | 190,000 | 0.270 | ||||
| 10/02/2026 | 0.116 | 44.340 | 50,000 | 190,000 | 0.270 | 50,000 | 0.126 | ||
| 09/02/2026 | 0.102 | 43.400 | 30,000 | 140,000 | 0.200 | 20,000 | 0.103 | 10,000 | 0.099 |
| 06/02/2026 | 0.096 | 42.620 | 40,000 | 150,000 | 0.210 | 40,000 | 0.097 | ||
| 05/02/2026 | 0.108 | 43.420 | 70,000 | 110,000 | 0.160 | 40,000 | 0.101 | 30,000 | 0.110 |
| 04/02/2026 | 0.142 | 46.160 | 80,000 | 120,000 | 0.170 | 20,000 | 0.156 | 60,000 | 0.150 |
| 03/02/2026 | 0.138 | 45.300 | 140,000 | 80,000 | 0.110 | 30,000 | 0.134 | 110,000 | 0.123 |
| 02/02/2026 | 0.109 | 43.360 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.156 | 47.460 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
