25229 中行法巴五六購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.325 | 4.500 | 0 | 1,160,000 | 2.900 | ||||
| 30/05/2025 | 0.325 | 4.560 | 0 | 1,160,000 | 2.900 | ||||
| 29/05/2025 | 0.325 | 4.630 | 0 | 1,160,000 | 2.900 | ||||
| 28/05/2025 | 0.325 | 4.610 | 0 | 1,160,000 | 2.900 | ||||
| 27/05/2025 | 0.340 | 4.630 | 0 | 1,160,000 | 2.900 | ||||
| 26/05/2025 | 0.340 | 4.620 | 30,000 | 1,160,000 | 2.900 | ||||
| 23/05/2025 | 0.390 | 4.680 | 0 | 1,160,000 | 2.900 | ||||
| 22/05/2025 | 0.390 | 4.680 | 0 | 1,160,000 | 2.900 | ||||
| 21/05/2025 | 0.400 | 4.690 | 60,000 | 1,160,000 | 2.900 | ||||
| 20/05/2025 | 0.370 | 4.680 | 0 | 1,160,000 | 2.900 | ||||
| 19/05/2025 | 0.365 | 4.640 | 0 | 1,160,000 | 2.900 | ||||
| 16/05/2025 | 0.375 | 4.670 | 128,000 | 1,160,000 | 2.900 | ||||
| 15/05/2025 | 0.385 | 4.680 | 122,000 | 1,160,000 | 2.900 | ||||
| 14/05/2025 | 0.425 | 4.710 | 605,000 | 1,160,000 | 2.900 | ||||
| 13/05/2025 | 0.295 | 4.600 | 0 | 1,160,000 | 2.900 | ||||
| 12/05/2025 | 0.295 | 4.580 | 350,000 | 1,160,000 | 2.900 | ||||
| 09/05/2025 | 0.246 | 4.520 | 0 | 1,160,000 | 2.900 | ||||
| 08/05/2025 | 0.244 | 4.490 | 50,000 | 1,160,000 | 2.900 | 50,000 | 0.244 | ||
| 07/05/2025 | 0.224 | 4.450 | 4,000 | 1,210,000 | 3.025 | 4,000 | 0.295 | ||
| 06/05/2025 | 0.170 | 4.390 | 9,357,000 | 1,206,000 | 3.015 | 9,357,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
