25229 匯豐國君六七購Ｂ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.070 | 145.300 | 124,660,000 | 9,596,000 | 13.709 | 60,796,000 | 0.063 | 63,396,000 | 0.062 |
| 27/05/2026 | 0.077 | 146.600 | 9,968,000 | 6,996,000 | 9.994 | 5,344,000 | 0.076 | 1,652,000 | 0.078 |
| 26/05/2026 | 0.073 | 145.500 | 37,588,000 | 10,688,000 | 15.269 | 16,232,000 | 0.066 | 20,828,000 | 0.066 |
| 22/05/2026 | 0.070 | 143.900 | 61,404,000 | 6,092,000 | 8.703 | 30,632,000 | 0.069 | 30,572,000 | 0.069 |
| 21/05/2026 | 0.059 | 141.700 | 68,548,000 | 6,152,000 | 8.789 | 34,312,000 | 0.063 | 33,012,000 | 0.063 |
| 20/05/2026 | 0.049 | 138.700 | 60,956,000 | 7,452,000 | 10.646 | 30,168,000 | 0.050 | 30,780,000 | 0.050 |
| 19/05/2026 | 0.057 | 140.300 | 65,676,000 | 6,840,000 | 9.771 | 32,584,000 | 0.049 | 32,404,000 | 0.048 |
| 18/05/2026 | 0.047 | 138.100 | 95,196,000 | 7,020,000 | 10.029 | 46,324,000 | 0.043 | 48,760,000 | 0.043 |
| 15/05/2026 | 0.064 | 139.400 | 121,388,000 | 4,584,000 | 6.549 | 60,516,000 | 0.072 | 60,728,000 | 0.072 |
| 14/05/2026 | 0.079 | 140.500 | 33,496,000 | 4,372,000 | 6.246 | 16,744,000 | 0.086 | 16,624,000 | 0.086 |
| 13/05/2026 | 0.080 | 140.317 | 30,796,000 | 4,492,000 | 6.417 | 15,656,000 | 0.076 | 15,140,000 | 0.076 |
| 12/05/2026 | 0.069 | 137.817 | 60,584,000 | 5,008,000 | 7.154 | 30,284,000 | 0.080 | 30,268,000 | 0.080 |
| 11/05/2026 | 0.085 | 140.417 | 32,624,000 | 5,024,000 | 7.177 | 16,908,000 | 0.075 | 15,616,000 | 0.075 |
| 08/05/2026 | 0.078 | 137.917 | 125,092,000 | 6,316,000 | 9.023 | 61,332,000 | 0.079 | 63,448,000 | 0.079 |
| 07/05/2026 | 0.106 | 142.317 | 33,064,000 | 4,200,000 | 6.000 | 16,540,000 | 0.102 | 16,492,000 | 0.102 |
| 06/05/2026 | 0.090 | 139.717 | 122,996,000 | 4,248,000 | 6.069 | 61,920,000 | 0.076 | 61,076,000 | 0.076 |
| 05/05/2026 | 0.075 | 135.217 | 1,816,000 | 5,092,000 | 7.274 | 184,000 | 0.078 | 1,632,000 | 0.081 |
| 04/05/2026 | 0.144 | 142.617 | 16,000 | 3,644,000 | 5.206 | ||||
| 30/04/2026 | 0.127 | 139.417 | 172,000 | 3,644,000 | 5.206 | 168,000 | 0.129 | ||
| 29/04/2026 | 0.135 | 140.217 | 0 | 3,476,000 | 4.966 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
