25229 中行法巴五六購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.325 | 4.500 | 0 | 228.721 | ||||
| 30/05/2025 | 0.325 | 4.560 | 0 | 88.098 | ||||
| 29/05/2025 | 0.325 | 4.630 | 0 | |||||
| 28/05/2025 | 0.325 | 4.610 | 0 | 45.442 | ||||
| 27/05/2025 | 0.340 | 4.630 | 0 | 38.675 | ||||
| 26/05/2025 | 0.340 | 4.620 | 30,000 | 43.450 | ||||
| 23/05/2025 | 0.390 | 4.680 | 0 | 33.666 | ||||
| 22/05/2025 | 0.390 | 4.680 | 0 | 32.129 | ||||
| 21/05/2025 | 0.400 | 4.690 | 60,000 | 31.338 | ||||
| 20/05/2025 | 0.370 | 4.680 | 0 | |||||
| 19/05/2025 | 0.365 | 4.640 | 0 | 33.652 | ||||
| 16/05/2025 | 0.375 | 4.670 | 128,000 | |||||
| 15/05/2025 | 0.385 | 4.680 | 122,000 | |||||
| 14/05/2025 | 0.425 | 4.710 | 605,000 | 26.076 | ||||
| 13/05/2025 | 0.295 | 4.600 | 0 | |||||
| 12/05/2025 | 0.295 | 4.580 | 350,000 | 18.527 | ||||
| 09/05/2025 | 0.246 | 4.520 | 0 | 19.061 | ||||
| 08/05/2025 | 0.244 | 4.490 | 50,000 | 25.351 | 50,000 | 0.244 | ||
| 07/05/2025 | 0.224 | 4.450 | 4,000 | 27.123 | 4,000 | 0.295 | ||
| 06/05/2025 | 0.170 | 4.390 | 9,357,000 | 23.447 | 9,357,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
