25186 江銅摩利六七購Ａ (認購證)
按盤價 
0.068 -0.034 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.102 | 45.800 | 15,280,000 | 9,250,000 | 13.603 | 6,590,000 | 0.089 | 8,020,000 | 0.090 |
| 27/02/2026 | 0.102 | 45.600 | 24,270,000 | 7,820,000 | 11.500 | 11,790,000 | 0.101 | 11,790,000 | 0.101 |
| 26/02/2026 | 0.099 | 45.100 | 19,070,000 | 7,820,000 | 11.500 | 8,340,000 | 0.104 | 9,750,000 | 0.105 |
| 25/02/2026 | 0.118 | 46.340 | 53,700,000 | 6,410,000 | 9.426 | 26,260,000 | 0.121 | 26,160,000 | 0.121 |
| 24/02/2026 | 0.105 | 45.220 | 13,490,000 | 6,510,000 | 9.574 | 6,210,000 | 0.106 | 7,040,000 | 0.106 |
| 23/02/2026 | 0.114 | 45.880 | 9,690,000 | 5,680,000 | 8.353 | 4,740,000 | 0.119 | 4,150,000 | 0.118 |
| 20/02/2026 | 0.094 | 43.760 | 4,910,000 | 6,270,000 | 9.221 | 2,110,000 | 0.101 | 2,470,000 | 0.100 |
| 16/02/2026 | 0.106 | 44.280 | 3,740,000 | 5,910,000 | 8.691 | 1,660,000 | 0.111 | 1,490,000 | 0.111 |
| 13/02/2026 | 0.085 | 42.640 | 8,780,000 | 6,080,000 | 8.941 | 3,770,000 | 0.089 | 4,290,000 | 0.090 |
| 12/02/2026 | 0.111 | 44.600 | 21,170,000 | 5,560,000 | 8.176 | 10,440,000 | 0.115 | 10,270,000 | 0.115 |
| 11/02/2026 | 0.113 | 44.660 | 25,110,000 | 5,730,000 | 8.426 | 12,340,000 | 0.116 | 12,450,000 | 0.116 |
| 10/02/2026 | 0.113 | 44.340 | 11,870,000 | 5,620,000 | 8.265 | 5,810,000 | 0.116 | 5,020,000 | 0.117 |
| 09/02/2026 | 0.101 | 43.400 | 8,740,000 | 6,410,000 | 9.426 | 4,340,000 | 0.101 | 4,050,000 | 0.101 |
| 06/02/2026 | 0.096 | 42.620 | 6,680,000 | 6,700,000 | 9.853 | 2,900,000 | 0.093 | 2,910,000 | 0.089 |
| 05/02/2026 | 0.109 | 43.420 | 3,000,000 | 6,690,000 | 9.838 | 2,340,000 | 0.110 | ||
| 04/02/2026 | 0.143 | 46.160 | 25,970,000 | 4,350,000 | 6.397 | 12,200,000 | 0.145 | 12,240,000 | 0.145 |
| 03/02/2026 | 0.136 | 45.300 | 41,450,000 | 4,310,000 | 6.338 | 20,070,000 | 0.125 | 19,240,000 | 0.125 |
| 02/02/2026 | 0.106 | 43.360 | 23,130,000 | 5,140,000 | 7.559 | 10,120,000 | 0.112 | 11,490,000 | 0.110 |
| 30/01/2026 | 0.153 | 47.460 | 38,030,000 | 3,770,000 | 5.544 | 16,470,000 | 0.172 | 20,050,000 | 0.173 |
| 29/01/2026 | 0.275 | 52.800 | 34,610,000 | 190,000 | 0.279 | 16,960,000 | 0.219 | 17,150,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
