25160 遠能華泰六七購Ｂ (認購證)
按盤價 
0.610 +0.155 (+34.066%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.455 | 17.570 | 200,000 | 2,660,000 | 4.433 | 90,000 | 0.506 | 110,000 | 0.493 |
| 12/03/2026 | 0.500 | 18.050 | 130,000 | 2,640,000 | 4.400 | 80,000 | 0.491 | 40,000 | 0.495 |
| 11/03/2026 | 0.550 | 18.340 | 50,000 | 2,680,000 | 4.467 | 40,000 | 0.565 | 10,000 | 0.580 |
| 10/03/2026 | 0.495 | 18.050 | 850,000 | 2,710,000 | 4.517 | 820,000 | 0.502 | 30,000 | 0.487 |
| 09/03/2026 | 0.430 | 17.370 | 940,000 | 3,500,000 | 5.833 | 530,000 | 0.459 | 410,000 | 0.452 |
| 06/03/2026 | 0.590 | 18.980 | 110,000 | 3,620,000 | 6.033 | 30,000 | 0.537 | 80,000 | 0.620 |
| 05/03/2026 | 0.550 | 18.380 | 790,000 | 3,570,000 | 5.950 | 200,000 | 0.504 | 590,000 | 0.552 |
| 04/03/2026 | 0.590 | 18.730 | 110,000 | 3,180,000 | 5.300 | 100,000 | 0.585 | 10,000 | 0.570 |
| 03/03/2026 | 0.840 | 20.900 | 390,000 | 3,270,000 | 5.450 | 160,000 | 0.944 | 230,000 | 0.928 |
| 02/03/2026 | 0.790 | 20.500 | 630,000 | 3,200,000 | 5.333 | 350,000 | 0.585 | 270,000 | 0.658 |
| 27/02/2026 | 0.590 | 18.830 | 90,000 | 3,280,000 | 5.467 | 80,000 | 0.568 | 10,000 | 0.600 |
| 26/02/2026 | 0.610 | 18.940 | 390,000 | 3,350,000 | 5.583 | 90,000 | 0.650 | 270,000 | 0.602 |
| 25/02/2026 | 0.610 | 19.020 | 1,700,000 | 3,170,000 | 5.283 | 420,000 | 0.741 | 1,270,000 | 0.747 |
| 24/02/2026 | 0.590 | 18.840 | 1,380,000 | 2,320,000 | 3.867 | 1,110,000 | 0.570 | 270,000 | 0.522 |
| 23/02/2026 | 0.520 | 18.150 | 330,000 | 3,160,000 | 5.267 | 110,000 | 0.501 | 180,000 | 0.509 |
| 20/02/2026 | 0.540 | 18.290 | 590,000 | 3,090,000 | 5.150 | 60,000 | 0.532 | 520,000 | 0.563 |
| 16/02/2026 | 0.425 | 17.200 | 380,000 | 2,630,000 | 4.383 | 80,000 | 0.420 | 300,000 | 0.412 |
| 13/02/2026 | 0.340 | 16.250 | 5,190,000 | 2,410,000 | 4.017 | 2,580,000 | 0.375 | 2,610,000 | 0.370 |
| 12/02/2026 | 0.470 | 17.600 | 3,580,000 | 2,380,000 | 3.967 | 1,730,000 | 0.451 | 1,850,000 | 0.453 |
| 11/02/2026 | 0.335 | 16.200 | 890,000 | 2,260,000 | 3.767 | 550,000 | 0.338 | 340,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
