25117 百度摩利六七購Ａ (認購證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 125.600 | 2,440,000 | 10,730,000 | 9.844 | 975,000 | 0.024 | 1,205,000 | 0.024 |
| 27/05/2026 | 0.028 | 128.200 | 3,060,000 | 10,500,000 | 9.633 | 935,000 | 0.032 | 1,850,000 | 0.032 |
| 26/05/2026 | 0.029 | 128.000 | 4,190,000 | 9,585,000 | 8.794 | 2,045,000 | 0.028 | 1,895,000 | 0.028 |
| 22/05/2026 | 0.030 | 128.200 | 5,000,000 | 9,735,000 | 8.931 | 1,950,000 | 0.031 | 2,050,000 | 0.031 |
| 21/05/2026 | 0.029 | 126.500 | 4,440,000 | 9,635,000 | 8.839 | 2,240,000 | 0.035 | 2,150,000 | 0.034 |
| 20/05/2026 | 0.046 | 134.200 | 5,835,000 | 9,725,000 | 8.922 | 3,465,000 | 0.045 | 1,200,000 | 0.046 |
| 19/05/2026 | 0.053 | 136.700 | 30,495,000 | 11,990,000 | 11.000 | 14,405,000 | 0.054 | 12,855,000 | 0.055 |
| 18/05/2026 | 0.054 | 134.700 | 19,390,000 | 13,540,000 | 12.422 | 7,060,000 | 0.060 | 9,100,000 | 0.059 |
| 15/05/2026 | 0.064 | 135.800 | 18,835,000 | 11,500,000 | 10.550 | 11,140,000 | 0.068 | 6,460,000 | 0.065 |
| 14/05/2026 | 0.080 | 140.900 | 22,965,000 | 16,180,000 | 14.844 | 6,210,000 | 0.091 | 9,930,000 | 0.094 |
| 13/05/2026 | 0.068 | 137.500 | 31,820,000 | 12,460,000 | 11.431 | 12,750,000 | 0.066 | 15,250,000 | 0.066 |
| 12/05/2026 | 0.077 | 139.700 | 29,810,000 | 9,960,000 | 9.138 | 11,985,000 | 0.080 | 14,375,000 | 0.080 |
| 11/05/2026 | 0.079 | 140.900 | 53,755,000 | 7,570,000 | 6.945 | 26,670,000 | 0.076 | 21,025,000 | 0.076 |
| 08/05/2026 | 0.094 | 145.200 | 96,805,000 | 13,215,000 | 12.124 | 44,650,000 | 0.085 | 43,280,000 | 0.087 |
| 07/05/2026 | 0.066 | 137.300 | 5,445,000 | 14,585,000 | 13.381 | 2,610,000 | 0.065 | 390,000 | 0.066 |
| 06/05/2026 | 0.049 | 131.600 | 19,995,000 | 16,805,000 | 15.417 | 4,190,000 | 0.036 | 7,590,000 | 0.040 |
| 05/05/2026 | 0.034 | 125.400 | 8,900,000 | 13,405,000 | 12.298 | 7,485,000 | 0.033 | 1,235,000 | 0.033 |
| 04/05/2026 | 0.030 | 122.800 | 8,040,000 | 19,655,000 | 18.032 | 6,180,000 | 0.032 | ||
| 30/04/2026 | 0.025 | 118.700 | 9,115,000 | 13,475,000 | 12.362 | 3,480,000 | 0.024 | 5,265,000 | 0.024 |
| 29/04/2026 | 0.028 | 119.900 | 12,910,000 | 11,690,000 | 10.725 | 5,185,000 | 0.029 | 6,285,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
