| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 114.300 | 0 | 117.511 | ||||
| 10/07/2026 | 0.010 | 115.400 | 0 | 104.130 | ||||
| 09/07/2026 | 0.010 | 114.400 | 0 | 103.354 | ||||
| 08/07/2026 | 0.010 | 117.600 | 0 | 93.857 | ||||
| 07/07/2026 | 0.010 | 110.600 | 0 | 105.987 | ||||
| 06/07/2026 | 0.010 | 110.500 | 0 | 103.626 | ||||
| 03/07/2026 | 0.010 | 110.900 | 0 | 96.120 | ||||
| 02/07/2026 | 0.010 | 110.000 | 0 | 95.876 | ||||
| 30/06/2026 | 0.010 | 109.600 | 0 | 92.964 | ||||
| 29/06/2026 | 0.010 | 104.300 | 0 | 101.051 | ||||
| 26/06/2026 | 0.010 | 98.750 | 0 | 106.168 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 96.071 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 88.224 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 90.946 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 83.015 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 74.024 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 72.338 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 73.667 | ||||
| 15/06/2026 | 0.010 | 114.700 | 1,300,000 | 66.995 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 63.457 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF