25117 百度摩利六七購Ａ (認購證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 125.600 | 2,440,000 | 55.772 | 975,000 | 0.024 | 1,205,000 | 0.024 |
| 27/05/2026 | 0.028 | 128.200 | 3,060,000 | 54.731 | 935,000 | 0.032 | 1,850,000 | 0.032 |
| 26/05/2026 | 0.029 | 128.000 | 4,190,000 | 55.214 | 2,045,000 | 0.028 | 1,895,000 | 0.028 |
| 22/05/2026 | 0.030 | 128.200 | 5,000,000 | 53.866 | 1,950,000 | 0.031 | 2,050,000 | 0.031 |
| 21/05/2026 | 0.029 | 126.500 | 4,440,000 | 55.016 | 2,240,000 | 0.035 | 2,150,000 | 0.034 |
| 20/05/2026 | 0.046 | 134.200 | 5,835,000 | 54.126 | 3,465,000 | 0.045 | 1,200,000 | 0.046 |
| 19/05/2026 | 0.053 | 136.700 | 30,495,000 | 53.671 | 14,405,000 | 0.054 | 12,855,000 | 0.055 |
| 18/05/2026 | 0.054 | 134.700 | 19,390,000 | 56.633 | 7,060,000 | 0.060 | 9,100,000 | 0.059 |
| 15/05/2026 | 0.064 | 135.800 | 18,835,000 | 58.565 | 11,140,000 | 0.068 | 6,460,000 | 0.065 |
| 14/05/2026 | 0.080 | 140.900 | 22,965,000 | 57.529 | 6,210,000 | 0.091 | 9,930,000 | 0.094 |
| 13/05/2026 | 0.068 | 137.500 | 31,820,000 | 57.075 | 12,750,000 | 0.066 | 15,250,000 | 0.066 |
| 12/05/2026 | 0.077 | 139.700 | 29,810,000 | 57.362 | 11,985,000 | 0.080 | 14,375,000 | 0.080 |
| 11/05/2026 | 0.079 | 140.900 | 53,755,000 | 56.012 | 26,670,000 | 0.076 | 21,025,000 | 0.076 |
| 08/05/2026 | 0.094 | 145.200 | 96,805,000 | 54.290 | 44,650,000 | 0.085 | 43,280,000 | 0.087 |
| 07/05/2026 | 0.066 | 137.300 | 5,445,000 | 54.339 | 2,610,000 | 0.065 | 390,000 | 0.066 |
| 06/05/2026 | 0.049 | 131.600 | 19,995,000 | 53.990 | 4,190,000 | 0.036 | 7,590,000 | 0.040 |
| 05/05/2026 | 0.034 | 125.400 | 8,900,000 | 53.605 | 7,485,000 | 0.033 | 1,235,000 | 0.033 |
| 04/05/2026 | 0.030 | 122.800 | 8,040,000 | 54.012 | 6,180,000 | 0.032 | ||
| 30/04/2026 | 0.025 | 118.700 | 9,115,000 | 54.253 | 3,480,000 | 0.024 | 5,265,000 | 0.024 |
| 29/04/2026 | 0.028 | 119.900 | 12,910,000 | 54.548 | 5,185,000 | 0.029 | 6,285,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
