25111 寧德中銀六七購Ａ (認購證)
按盤價 
0.265 +0.064 (+31.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.201 | 507.000 | 36,677,000 | 469,000 | 0.670 | 17,258,000 | 0.214 | 17,515,000 | 0.214 |
| 10/02/2026 | 0.222 | 511.000 | 15,585,000 | 212,000 | 0.303 | 7,456,000 | 0.236 | 6,378,000 | 0.235 |
| 09/02/2026 | 0.224 | 513.500 | 53,463,000 | 1,290,000 | 1.843 | 24,705,000 | 0.220 | 25,942,000 | 0.220 |
| 06/02/2026 | 0.216 | 501.500 | 70,550,000 | 53,000 | 0.076 | 35,295,000 | 0.220 | 35,205,000 | 0.220 |
| 05/02/2026 | 0.192 | 492.800 | 51,107,000 | 143,000 | 0.204 | 25,064,000 | 0.182 | 25,165,000 | 0.182 |
| 04/02/2026 | 0.221 | 502.500 | 14,003,000 | 42,000 | 0.060 | 7,003,000 | 0.188 | 7,000,000 | 0.185 |
| 03/02/2026 | 0.163 | 481.600 | 48,854,000 | 45,000 | 0.064 | 24,499,000 | 0.165 | 24,269,000 | 0.165 |
| 02/02/2026 | 0.176 | 486.600 | 73,792,000 | 275,000 | 0.393 | 36,821,000 | 0.185 | 36,971,000 | 0.185 |
| 30/01/2026 | 0.192 | 491.000 | 73,102,000 | 125,000 | 0.179 | 36,430,000 | 0.208 | 36,552,000 | 0.208 |
| 29/01/2026 | 0.182 | 477.400 | 70,433,000 | 3,000 | 0.004 | 35,265,000 | 0.183 | 35,168,000 | 0.183 |
| 28/01/2026 | 0.186 | 475.400 | 13,890,000 | 100,000 | 0.143 | 6,895,000 | 0.172 | 6,995,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
