25111 寧德中銀六七購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.041 | 603.000 | 857,000 | 960,000 | 1.371 | 200,000 | 0.050 | 600,000 | 0.035 |
| 10/07/2026 | 0.030 | 587.000 | 852,000 | 560,000 | 0.800 | 20,000 | 0.140 | ||
| 09/07/2026 | 0.247 | 637.500 | 739,000 | 580,000 | 0.829 | 431,000 | 0.252 | ||
| 08/07/2026 | 0.194 | 628.000 | 316,000 | 1,011,000 | 1.444 | 200,000 | 0.249 | 29,000 | 0.260 |
| 07/07/2026 | 0.380 | 652.000 | 100,000 | 1,182,000 | 1.689 | ||||
| 06/07/2026 | 0.520 | 668.000 | 973,000 | 1,182,000 | 1.689 | ||||
| 03/07/2026 | 0.620 | 675.500 | 412,000 | 1,182,000 | 1.689 | ||||
| 02/07/2026 | 0.640 | 681.000 | 100,000 | 1,182,000 | 1.689 | ||||
| 30/06/2026 | 0.890 | 702.000 | 100,000 | 1,182,000 | 1.689 | ||||
| 29/06/2026 | 0.810 | 695.000 | 10,000 | 1,182,000 | 1.689 | ||||
| 26/06/2026 | 0.700 | 680.500 | 87,000 | 1,182,000 | 1.689 | ||||
| 25/06/2026 | 1.000 | 716.500 | 693,000 | 1,182,000 | 1.689 | ||||
| 24/06/2026 | 1.060 | 721.500 | 810,000 | 1,182,000 | 1.689 | ||||
| 23/06/2026 | 1.000 | 704.000 | 2,266,000 | 1,182,000 | 1.689 | 8,000 | 1.120 | 400,000 | 1.016 |
| 22/06/2026 | 1.300 | 742.000 | 941,000 | 790,000 | 1.129 | 33,000 | 1.319 | ||
| 18/06/2026 | 0.940 | 708.500 | 200,000 | 757,000 | 1.081 | 200,000 | 1.130 | ||
| 17/06/2026 | 0.980 | 711.000 | 13,000 | 957,000 | 1.367 | 13,000 | 0.990 | ||
| 16/06/2026 | 1.010 | 716.000 | 216,000 | 970,000 | 1.386 | 40,000 | 1.009 | ||
| 15/06/2026 | 0.950 | 705.000 | 49,000 | 1,010,000 | 1.443 | ||||
| 12/06/2026 | 0.670 | 672.500 | 17,000 | 1,010,000 | 1.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
