25111 寧德中銀六七購Ａ (認購證)
按盤價 
1.290 +0.170 (+15.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 1.120 | 717.000 | 5,000 | 43.808 | 5,000 | 1.090 | ||
| 27/05/2026 | 0.930 | 700.000 | 0 | 36.318 | ||||
| 26/05/2026 | 0.660 | 658.000 | 4,000 | 42.009 | 4,000 | 0.670 | ||
| 22/05/2026 | 0.870 | 686.000 | 64,000 | 41.155 | 60,000 | 0.848 | 4,000 | 0.870 |
| 21/05/2026 | 0.770 | 673.500 | 40,000 | 40.090 | 40,000 | 0.770 | ||
| 20/05/2026 | 0.690 | 662.500 | 0 | 39.630 | ||||
| 19/05/2026 | 0.690 | 660.000 | 0 | 41.050 | ||||
| 18/05/2026 | 0.800 | 674.500 | 0 | 41.440 | ||||
| 15/05/2026 | 0.820 | 680.000 | 2,000 | 38.183 | 2,000 | 0.820 | ||
| 14/05/2026 | 0.840 | 686.000 | 0 | 34.931 | ||||
| 13/05/2026 | 0.770 | 673.000 | 100,000 | 37.787 | ||||
| 12/05/2026 | 0.640 | 651.500 | 0 | 39.591 | ||||
| 11/05/2026 | 0.660 | 657.500 | 1,000 | 37.334 | 1,000 | 0.660 | ||
| 08/05/2026 | 0.670 | 651.000 | 0 | 41.503 | ||||
| 07/05/2026 | 0.720 | 665.000 | 1,000 | 36.967 | 1,000 | 0.660 | ||
| 06/05/2026 | 0.760 | 669.000 | 0 | 37.808 | ||||
| 05/05/2026 | 0.680 | 655.000 | 6,000 | 39.181 | 2,000 | 0.640 | 4,000 | 0.650 |
| 04/05/2026 | 0.520 | 631.500 | 10,000 | 37.876 | 10,000 | 0.465 | ||
| 30/04/2026 | 0.420 | 608.000 | 18,000 | 39.436 | 2,000 | 0.408 | 16,000 | 0.464 |
| 29/04/2026 | 0.550 | 627.500 | 0 | 41.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
