25099 匯豐摩通六七購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 153.800 | 80,000 | 2,568,000 | 3.669 | 80,000 | 0.014 | ||
| 10/07/2026 | 0.019 | 153.500 | 60,000 | 2,488,000 | 3.554 | ||||
| 09/07/2026 | 0.020 | 152.300 | 88,000 | 2,488,000 | 3.554 | 28,000 | 0.013 | 60,000 | 0.019 |
| 08/07/2026 | 0.027 | 151.900 | 340,000 | 2,456,000 | 3.509 | 340,000 | 0.031 | ||
| 07/07/2026 | 0.035 | 153.300 | 300,000 | 2,796,000 | 3.994 | 300,000 | 0.042 | ||
| 06/07/2026 | 0.035 | 152.000 | 0 | 2,496,000 | 3.566 | ||||
| 03/07/2026 | 0.037 | 152.000 | 128,000 | 2,496,000 | 3.566 | 128,000 | 0.031 | ||
| 02/07/2026 | 0.027 | 149.500 | 520,000 | 2,624,000 | 3.749 | 520,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 147.900 | 28,000 | 3,144,000 | 4.491 | 28,000 | 0.026 | ||
| 29/06/2026 | 0.031 | 147.600 | 808,000 | 3,116,000 | 4.451 | 404,000 | 0.029 | 404,000 | 0.031 |
| 26/06/2026 | 0.042 | 147.700 | 8,000 | 3,116,000 | 4.451 | 8,000 | 0.044 | ||
| 25/06/2026 | 0.042 | 148.300 | 660,000 | 3,108,000 | 4.440 | 460,000 | 0.039 | 200,000 | 0.040 |
| 24/06/2026 | 0.045 | 148.200 | 420,000 | 3,368,000 | 4.811 | 200,000 | 0.047 | 220,000 | 0.045 |
| 23/06/2026 | 0.054 | 148.700 | 60,000 | 3,348,000 | 4.783 | 40,000 | 0.059 | ||
| 22/06/2026 | 0.051 | 147.900 | 420,000 | 3,388,000 | 4.840 | 100,000 | 0.051 | 320,000 | 0.045 |
| 18/06/2026 | 0.065 | 149.000 | 4,312,000 | 3,168,000 | 4.526 | 2,156,000 | 0.063 | 2,056,000 | 0.062 |
| 17/06/2026 | 0.061 | 148.000 | 8,732,000 | 3,268,000 | 4.669 | 4,952,000 | 0.063 | 3,780,000 | 0.062 |
| 16/06/2026 | 0.051 | 146.000 | 2,220,000 | 4,440,000 | 6.343 | 864,000 | 0.046 | 1,316,000 | 0.052 |
| 15/06/2026 | 0.063 | 145.800 | 6,000,000 | 3,988,000 | 5.697 | 3,712,000 | 0.062 | 2,128,000 | 0.060 |
| 12/06/2026 | 0.048 | 142.800 | 2,728,000 | 5,572,000 | 7.960 | 1,608,000 | 0.047 | 604,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
