25099 匯豐摩通六七購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 153.800 | 80,000 | 25.102 | 80,000 | 0.014 | ||
| 10/07/2026 | 0.019 | 153.500 | 60,000 | 24.732 | ||||
| 09/07/2026 | 0.020 | 152.300 | 88,000 | 26.013 | 28,000 | 0.013 | 60,000 | 0.019 |
| 08/07/2026 | 0.027 | 151.900 | 340,000 | 27.574 | 340,000 | 0.031 | ||
| 07/07/2026 | 0.035 | 153.300 | 300,000 | 26.468 | 300,000 | 0.042 | ||
| 06/07/2026 | 0.035 | 152.000 | 0 | 27.706 | ||||
| 03/07/2026 | 0.037 | 152.000 | 128,000 | 26.293 | 128,000 | 0.031 | ||
| 02/07/2026 | 0.027 | 149.500 | 520,000 | 27.138 | 520,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 147.900 | 28,000 | 27.852 | 28,000 | 0.026 | ||
| 29/06/2026 | 0.031 | 147.600 | 808,000 | 28.744 | 404,000 | 0.029 | 404,000 | 0.031 |
| 26/06/2026 | 0.042 | 147.700 | 8,000 | 29.109 | 8,000 | 0.044 | ||
| 25/06/2026 | 0.042 | 148.300 | 660,000 | 27.935 | 460,000 | 0.039 | 200,000 | 0.040 |
| 24/06/2026 | 0.045 | 148.200 | 420,000 | 28.078 | 200,000 | 0.047 | 220,000 | 0.045 |
| 23/06/2026 | 0.054 | 148.700 | 60,000 | 28.299 | 40,000 | 0.059 | ||
| 22/06/2026 | 0.051 | 147.900 | 420,000 | 28.443 | 100,000 | 0.051 | 320,000 | 0.045 |
| 18/06/2026 | 0.065 | 149.000 | 4,312,000 | 27.355 | 2,156,000 | 0.063 | 2,056,000 | 0.062 |
| 17/06/2026 | 0.061 | 148.000 | 8,732,000 | 27.702 | 4,952,000 | 0.063 | 3,780,000 | 0.062 |
| 16/06/2026 | 0.051 | 146.000 | 2,220,000 | 28.364 | 864,000 | 0.046 | 1,316,000 | 0.052 |
| 15/06/2026 | 0.063 | 145.800 | 6,000,000 | 29.737 | 3,712,000 | 0.062 | 2,128,000 | 0.060 |
| 12/06/2026 | 0.048 | 142.800 | 2,728,000 | 30.002 | 1,608,000 | 0.047 | 604,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
