25093 Ｓ金麥銀六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 3,307.000 | 0 | 3,921,500 | 9.804 | |||||
| 29/04/2026 | 3,292.000 | 0 | 3,921,500 | 9.804 | 100,000 | 0.025 | |||
| 28/04/2026 | 3,333.000 | 0 | 4,021,500 | 10.054 | 520,000 | 0.032 | 720,000 | 0.033 | |
| 27/04/2026 | 3,394.000 | 0 | 3,821,500 | 9.554 | |||||
| 24/04/2026 | 3,378.000 | 0 | 3,821,500 | 9.554 | |||||
| 23/04/2026 | 3,425.000 | 0 | 3,821,500 | 9.554 | |||||
| 22/04/2026 | 3,421.000 | 0 | 3,821,500 | 9.554 | |||||
| 21/04/2026 | 3,442.000 | 0 | 3,821,500 | 9.554 | |||||
| 20/04/2026 | 3,456.000 | 0 | 3,821,500 | 9.554 | |||||
| 17/04/2026 | 3,439.000 | 0 | 3,821,500 | 9.554 | |||||
| 16/04/2026 | 3,460.000 | 0 | 3,821,500 | 9.554 | |||||
| 15/04/2026 | 3,462.000 | 0 | 3,821,500 | 9.554 | |||||
| 14/04/2026 | 3,436.000 | 0 | 3,821,500 | 9.554 | |||||
| 13/04/2026 | 3,391.000 | 0 | 3,821,500 | 9.554 | |||||
| 10/04/2026 | 3,417.000 | 0 | 3,821,500 | 9.554 | |||||
| 09/04/2026 | 3,402.000 | 0 | 3,821,500 | 9.554 | 95,000 | 0.058 | |||
| 08/04/2026 | 3,463.000 | 0 | 3,916,500 | 9.791 | 80,000 | 0.075 | |||
| 02/04/2026 | 3,340.000 | 0 | 3,996,500 | 9.991 | |||||
| 01/04/2026 | 3,393.000 | 0 | 3,996,500 | 9.991 | 110,000 | 0.064 | 20,000 | 0.074 | |
| 31/03/2026 | 3,288.000 | 0 | 4,086,500 | 10.216 | 307,500 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
