25089 洛鉬花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 18.960 | 0 | 24,480,000 | 35.480 | ||||
| 13/04/2026 | 0.010 | 18.350 | 0 | 24,480,000 | 35.480 | ||||
| 10/04/2026 | 0.010 | 18.450 | 0 | 24,480,000 | 35.480 | ||||
| 09/04/2026 | 0.010 | 18.470 | 0 | 24,480,000 | 35.480 | ||||
| 08/04/2026 | 0.010 | 18.750 | 30,000 | 24,480,000 | 35.480 | ||||
| 02/04/2026 | 0.010 | 16.960 | 240,000 | 24,480,000 | 35.480 | ||||
| 01/04/2026 | 0.010 | 17.450 | 120,000 | 24,480,000 | 35.480 | ||||
| 31/03/2026 | 0.010 | 16.100 | 0 | 24,480,000 | 35.480 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 24,480,000 | 35.480 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 24,480,000 | 35.480 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 24,480,000 | 35.480 | ||||
| 25/03/2026 | 0.011 | 17.320 | 240,000 | 24,480,000 | 35.480 | ||||
| 24/03/2026 | 0.011 | 17.180 | 750,000 | 24,480,000 | 35.480 | ||||
| 23/03/2026 | 0.012 | 16.110 | 0 | 24,480,000 | 35.480 | ||||
| 20/03/2026 | 0.012 | 17.190 | 900,000 | 24,480,000 | 35.480 | 390,000 | 0.010 | 420,000 | 0.013 |
| 19/03/2026 | 0.015 | 17.560 | 3,030,000 | 24,450,000 | 35.430 | 2,070,000 | 0.014 | 420,000 | 0.017 |
| 18/03/2026 | 0.022 | 18.600 | 1,740,000 | 26,100,000 | 37.830 | 870,000 | 0.021 | 870,000 | 0.022 |
| 17/03/2026 | 0.022 | 18.530 | 2,070,000 | 26,100,000 | 37.830 | 1,110,000 | 0.024 | 840,000 | 0.023 |
| 16/03/2026 | 0.021 | 18.400 | 6,120,000 | 26,370,000 | 38.220 | 3,300,000 | 0.021 | 1,770,000 | 0.020 |
| 13/03/2026 | 0.027 | 18.830 | 8,250,000 | 27,900,000 | 40.430 | 5,370,000 | 0.029 | 1,500,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
