25087 紫金匯豐六七沽Ａ (認沽證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.178 | 29.540 | 0 | 20,000 | 0.040 | ||||
| 10/07/2026 | 0.178 | 30.000 | 0 | 20,000 | 0.040 | ||||
| 09/07/2026 | 0.178 | 29.420 | 0 | 20,000 | 0.040 | ||||
| 08/07/2026 | 0.178 | 29.740 | 0 | 20,000 | 0.040 | ||||
| 07/07/2026 | 0.178 | 30.200 | 0 | 20,000 | 0.040 | ||||
| 06/07/2026 | 0.178 | 31.200 | 0 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0.178 | 30.720 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.178 | 28.180 | 6,000 | 20,000 | 0.040 | 6,000 | 0.169 | ||
| 30/06/2026 | 0.243 | 27.400 | 0 | 26,000 | 0.050 | ||||
| 29/06/2026 | 0.237 | 27.680 | 0 | 26,000 | 0.050 | ||||
| 26/06/2026 | 0.248 | 27.460 | 34,000 | 26,000 | 0.050 | 20,000 | 0.249 | ||
| 25/06/2026 | 0.216 | 28.040 | 1,082,000 | 46,000 | 0.090 | 492,000 | 0.243 | 404,000 | 0.230 |
| 24/06/2026 | 0.148 | 29.440 | 10,000 | 134,000 | 0.270 | 10,000 | 0.162 | ||
| 23/06/2026 | 0.143 | 29.560 | 10,000 | 144,000 | 0.290 | 10,000 | 0.136 | ||
| 22/06/2026 | 0.081 | 31.620 | 158,000 | 154,000 | 0.310 | 158,000 | 0.084 | ||
| 18/06/2026 | 0.081 | 32.080 | 8,746,000 | 312,000 | 0.620 | 4,300,000 | 0.066 | 4,446,000 | 0.064 |
| 17/06/2026 | 0.056 | 33.100 | 13,308,000 | 166,000 | 0.330 | 6,698,000 | 0.056 | 6,610,000 | 0.056 |
| 16/06/2026 | 0.056 | 33.340 | 12,080,000 | 254,000 | 0.510 | 5,952,000 | 0.054 | 6,040,000 | 0.053 |
| 15/06/2026 | 0.053 | 33.560 | 630,000 | 166,000 | 0.330 | 280,000 | 0.056 | 270,000 | 0.052 |
| 12/06/2026 | 0.103 | 31.400 | 30,600,000 | 176,000 | 0.350 | 13,216,000 | 0.099 | 13,244,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
