25087 紫金匯豐六七沽Ａ (認沽證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.178 | 29.540 | 0 | 106.894 | ||||
| 10/07/2026 | 0.178 | 30.000 | 0 | 102.424 | ||||
| 09/07/2026 | 0.178 | 29.420 | 0 | 88.267 | ||||
| 08/07/2026 | 0.178 | 29.740 | 0 | 91.011 | ||||
| 07/07/2026 | 0.178 | 30.200 | 0 | 95.618 | ||||
| 06/07/2026 | 0.178 | 31.200 | 0 | 107.121 | ||||
| 03/07/2026 | 0.178 | 30.720 | 0 | 92.714 | ||||
| 02/07/2026 | 0.178 | 28.180 | 6,000 | 50.297 | 6,000 | 0.169 | ||
| 30/06/2026 | 0.243 | 27.400 | 0 | 55.021 | ||||
| 29/06/2026 | 0.237 | 27.680 | 0 | 57.958 | ||||
| 26/06/2026 | 0.248 | 27.460 | 34,000 | 54.030 | 20,000 | 0.249 | ||
| 25/06/2026 | 0.216 | 28.040 | 1,082,000 | 53.666 | 492,000 | 0.243 | 404,000 | 0.230 |
| 24/06/2026 | 0.148 | 29.440 | 10,000 | 52.812 | 10,000 | 0.162 | ||
| 23/06/2026 | 0.143 | 29.560 | 10,000 | 51.975 | 10,000 | 0.136 | ||
| 22/06/2026 | 0.081 | 31.620 | 158,000 | 52.959 | 158,000 | 0.084 | ||
| 18/06/2026 | 0.081 | 32.080 | 8,746,000 | 53.564 | 4,300,000 | 0.066 | 4,446,000 | 0.064 |
| 17/06/2026 | 0.056 | 33.100 | 13,308,000 | 51.527 | 6,698,000 | 0.056 | 6,610,000 | 0.056 |
| 16/06/2026 | 0.056 | 33.340 | 12,080,000 | 52.365 | 5,952,000 | 0.054 | 6,040,000 | 0.053 |
| 15/06/2026 | 0.053 | 33.560 | 630,000 | 51.949 | 280,000 | 0.056 | 270,000 | 0.052 |
| 12/06/2026 | 0.103 | 31.400 | 30,600,000 | 50.822 | 13,216,000 | 0.099 | 13,244,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
