25087 紫金匯豐六七沽Ａ (認沽證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.077 | 44.900 | 3,078,000 | 58.565 | 1,536,000 | 0.079 | 1,530,000 | 0.077 |
| 24/02/2026 | 0.087 | 44.020 | 6,888,000 | 58.844 | 3,544,000 | 0.087 | 3,000,000 | 0.087 |
| 23/02/2026 | 0.081 | 44.920 | 6,962,000 | 59.138 | 2,644,000 | 0.082 | 4,162,000 | 0.081 |
| 20/02/2026 | 0.105 | 42.640 | 3,712,000 | 58.806 | 1,840,000 | 0.103 | 1,810,000 | 0.102 |
| 16/02/2026 | 0.103 | 43.520 | 2,924,000 | 59.533 | 1,424,000 | 0.100 | 1,500,000 | 0.102 |
| 13/02/2026 | 0.119 | 41.580 | 9,092,000 | 57.791 | 4,828,000 | 0.107 | 4,186,000 | 0.106 |
| 12/02/2026 | 0.083 | 45.020 | 10,574,000 | 57.744 | 4,928,000 | 0.088 | 5,524,000 | 0.087 |
| 11/02/2026 | 0.101 | 43.520 | 8,276,000 | 58.261 | 3,682,000 | 0.103 | 3,908,000 | 0.105 |
| 10/02/2026 | 0.117 | 42.320 | 20,142,000 | 58.515 | 9,904,000 | 0.121 | 10,046,000 | 0.121 |
| 09/02/2026 | 0.134 | 41.280 | 15,376,000 | 58.974 | 7,288,000 | 0.134 | 7,258,000 | 0.134 |
| 06/02/2026 | 0.159 | 39.100 | 20,706,000 | 57.242 | 10,174,000 | 0.162 | 10,158,000 | 0.161 |
| 05/02/2026 | 0.148 | 39.660 | 20,246,000 | 56.764 | 10,138,000 | 0.156 | 10,048,000 | 0.154 |
| 04/02/2026 | 0.123 | 41.640 | 25,506,000 | 57.084 | 12,798,000 | 0.126 | 12,556,000 | 0.126 |
| 03/02/2026 | 0.130 | 41.360 | 17,344,000 | 57.519 | 8,672,000 | 0.145 | 8,362,000 | 0.144 |
| 02/02/2026 | 0.160 | 39.560 | 53,596,000 | 57.929 | 26,058,000 | 0.164 | 26,748,000 | 0.164 |
| 30/01/2026 | 0.135 | 41.900 | 33,662,000 | 58.869 | 17,418,000 | 0.131 | 14,236,000 | 0.132 |
| 29/01/2026 | 0.100 | 46.140 | 38,972,000 | 60.790 | 17,192,000 | 0.110 | 20,300,000 | 0.110 |
| 28/01/2026 | 0.123 | 44.760 | 48,166,000 | 62.275 | 24,690,000 | 0.123 | 22,966,000 | 0.123 |
| 27/01/2026 | 0.130 | 43.400 | 3,306,000 | 60.684 | 602,000 | 0.134 | 2,704,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
