25047 建行摩利六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.078 | 8.420 | 4,600,000 | ||||||
| 10/04/2026 | 0.090 | 8.450 | 5,590,000 | 900,000 | 1.324 | 2,740,000 | 0.092 | 2,750,000 | 0.091 |
| 09/04/2026 | 0.093 | 8.450 | 17,250,000 | 890,000 | 1.309 | 8,200,000 | 0.099 | 8,900,000 | 0.099 |
| 08/04/2026 | 0.110 | 8.510 | 10,190,000 | 190,000 | 0.279 | 5,000,000 | 0.110 | 5,190,000 | 0.109 |
| 02/04/2026 | 0.108 | 8.450 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.107 |
| 01/04/2026 | 0.107 | 8.410 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.108 | 5,720,000 | 0.109 |
| 31/03/2026 | 0.104 | 8.390 | 1,650,000 | 0 | 0.000 | 900,000 | 0.101 | 750,000 | 0.100 |
| 30/03/2026 | 0.088 | 8.240 | 3,200,000 | 150,000 | 0.221 | 1,700,000 | 0.088 | 1,500,000 | 0.086 |
| 27/03/2026 | 0.081 | 8.090 | 452,000 | 350,000 | 0.515 | 302,000 | 0.081 | 150,000 | 0.083 |
| 26/03/2026 | 0.070 | 8.010 | 502,000 | 502,000 | 0.738 | 250,000 | 0.076 | 252,000 | 0.072 |
| 25/03/2026 | 0.076 | 8.080 | 450,000 | 500,000 | 0.735 | 450,000 | 0.074 | ||
| 24/03/2026 | 0.070 | 7.970 | 830,000 | 50,000 | 0.074 | 680,000 | 0.069 | 150,000 | 0.069 |
| 23/03/2026 | 0.063 | 7.790 | 62,000 | 580,000 | 0.853 | 31,000 | 0.057 | 31,000 | 0.059 |
| 20/03/2026 | 0.087 | 8.080 | 450,000 | 580,000 | 0.853 | 450,000 | 0.090 | ||
| 19/03/2026 | 0.088 | 8.090 | 20,000 | 130,000 | 0.191 | 20,000 | 0.085 | ||
| 18/03/2026 | 0.093 | 8.140 | 600,000 | 150,000 | 0.221 | 600,000 | 0.092 | ||
| 17/03/2026 | 0.092 | 8.110 | 1,230,000 | 750,000 | 1.103 | 730,000 | 0.088 | 500,000 | 0.092 |
| 16/03/2026 | 0.088 | 8.050 | 2,230,000 | 980,000 | 1.441 | 1,430,000 | 0.082 | 800,000 | 0.083 |
| 13/03/2026 | 0.076 | 7.910 | 450,000 | 1,610,000 | 2.368 | 450,000 | 0.074 | ||
| 12/03/2026 | 0.078 | 7.920 | 1,330,000 | 2,060,000 | 3.029 | 1,180,000 | 0.075 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
