25047 建行摩利六七購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.090 | 8.450 | 5,590,000 | 25.536 | 2,740,000 | 0.092 | 2,750,000 | 0.091 |
| 09/04/2026 | 0.093 | 8.450 | 17,250,000 | 25.686 | 8,200,000 | 0.099 | 8,900,000 | 0.099 |
| 08/04/2026 | 0.110 | 8.510 | 10,190,000 | 26.176 | 5,000,000 | 0.110 | 5,190,000 | 0.109 |
| 02/04/2026 | 0.108 | 8.450 | 600,000 | 26.174 | 300,000 | 0.102 | 300,000 | 0.107 |
| 01/04/2026 | 0.107 | 8.410 | 11,440,000 | 26.555 | 5,720,000 | 0.108 | 5,720,000 | 0.109 |
| 31/03/2026 | 0.104 | 8.390 | 1,650,000 | 26.480 | 900,000 | 0.101 | 750,000 | 0.100 |
| 30/03/2026 | 0.088 | 8.240 | 3,200,000 | 26.958 | 1,700,000 | 0.088 | 1,500,000 | 0.086 |
| 27/03/2026 | 0.081 | 8.090 | 452,000 | 27.983 | 302,000 | 0.081 | 150,000 | 0.083 |
| 26/03/2026 | 0.070 | 8.010 | 502,000 | 27.780 | 250,000 | 0.076 | 252,000 | 0.072 |
| 25/03/2026 | 0.076 | 8.080 | 450,000 | 27.373 | 450,000 | 0.074 | ||
| 24/03/2026 | 0.070 | 7.970 | 830,000 | 28.041 | 680,000 | 0.069 | 150,000 | 0.069 |
| 23/03/2026 | 0.063 | 7.790 | 62,000 | 29.469 | 31,000 | 0.057 | 31,000 | 0.059 |
| 20/03/2026 | 0.087 | 8.080 | 450,000 | 27.864 | 450,000 | 0.090 | ||
| 19/03/2026 | 0.088 | 8.090 | 20,000 | 27.712 | 20,000 | 0.085 | ||
| 18/03/2026 | 0.093 | 8.140 | 600,000 | 27.393 | 600,000 | 0.092 | ||
| 17/03/2026 | 0.092 | 8.110 | 1,230,000 | 27.589 | 730,000 | 0.088 | 500,000 | 0.092 |
| 16/03/2026 | 0.088 | 8.050 | 2,230,000 | 27.908 | 1,430,000 | 0.082 | 800,000 | 0.083 |
| 13/03/2026 | 0.076 | 7.910 | 450,000 | 28.223 | 450,000 | 0.074 | ||
| 12/03/2026 | 0.078 | 7.920 | 1,330,000 | 28.192 | 1,180,000 | 0.075 | 150,000 | 0.075 |
| 11/03/2026 | 0.069 | 7.780 | 5,380,000 | 28.911 | 2,060,000 | 0.080 | 3,320,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
