25035 華虹法巴六七購Ｂ (認購證)
按盤價 
0.345 -0.185 (-34.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.530 | 172.300 | 0 | 500,000 | 1.250 | ||||
| 10/07/2026 | 0.760 | 185.500 | 50,000 | 500,000 | 1.250 | 50,000 | 1.220 | ||
| 09/07/2026 | 0.990 | 201.800 | 0 | 450,000 | 1.125 | ||||
| 08/07/2026 | 0.810 | 186.100 | 100,000 | 450,000 | 1.125 | 100,000 | 0.805 | ||
| 07/07/2026 | 0.690 | 180.000 | 0 | 350,000 | 0.875 | ||||
| 06/07/2026 | 0.670 | 178.000 | 50,000 | 350,000 | 0.875 | 50,000 | 0.560 | ||
| 03/07/2026 | 0.710 | 178.000 | 50,000 | 300,000 | 0.750 | 50,000 | 0.780 | ||
| 02/07/2026 | 0.820 | 186.100 | 100,000 | 250,000 | 0.625 | 50,000 | 0.900 | ||
| 30/06/2026 | 1.280 | 215.200 | 0 | 200,000 | 0.500 | ||||
| 29/06/2026 | 1.080 | 204.200 | 0 | 200,000 | 0.500 | ||||
| 26/06/2026 | 0.900 | 189.500 | 50,000 | 200,000 | 0.500 | ||||
| 25/06/2026 | 0.950 | 192.800 | 0 | 200,000 | 0.500 | ||||
| 24/06/2026 | 0.950 | 192.000 | 50,000 | 200,000 | 0.500 | ||||
| 23/06/2026 | 0.540 | 166.300 | 350,000 | 200,000 | 0.500 | 150,000 | 0.538 | ||
| 22/06/2026 | 0.530 | 164.600 | 0 | 50,000 | 0.125 | ||||
| 18/06/2026 | 0.600 | 168.100 | 150,000 | 50,000 | 0.125 | 50,000 | 0.660 | 100,000 | 0.580 |
| 17/06/2026 | 0.480 | 159.200 | 400,000 | 0 | 0.000 | 350,000 | 0.482 | ||
| 16/06/2026 | 0.320 | 146.700 | 400,000 | 350,000 | 0.875 | 200,000 | 0.290 | 200,000 | 0.340 |
| 15/06/2026 | 0.410 | 153.200 | 50,000 | 350,000 | 0.875 | 50,000 | 0.365 | ||
| 12/06/2026 | 0.265 | 139.200 | 300,000 | 300,000 | 0.750 | 200,000 | 0.376 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
