25035 華虹法巴六七購Ｂ (認購證)
按盤價 
0.550 -0.130 (-19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.680 | 170.000 | 0 | 86.473 | ||||
| 27/05/2026 | 0.455 | 152.400 | 50,000 | 86.634 | 50,000 | 0.485 | ||
| 26/05/2026 | 0.345 | 143.700 | 150,000 | 83.230 | 50,000 | 0.355 | 100,000 | 0.410 |
| 22/05/2026 | 0.221 | 130.100 | 0 | 81.305 | ||||
| 21/05/2026 | 0.211 | 128.000 | 2,600,000 | 82.309 | 1,150,000 | 0.266 | 1,150,000 | 0.268 |
| 20/05/2026 | 0.265 | 132.800 | 400,000 | 84.760 | 200,000 | 0.254 | 200,000 | 0.255 |
| 19/05/2026 | 0.135 | 116.600 | 50,000 | 82.045 | 50,000 | 0.105 | ||
| 18/05/2026 | 0.138 | 115.800 | 0 | 83.655 | ||||
| 15/05/2026 | 0.142 | 115.900 | 100,000 | 82.815 | 50,000 | 0.144 | 50,000 | 0.260 |
| 14/05/2026 | 0.232 | 127.000 | 150,000 | 84.749 | 100,000 | 0.248 | ||
| 13/05/2026 | 0.249 | 129.800 | 400,000 | 82.762 | 200,000 | 0.251 | 200,000 | 0.255 |
| 12/05/2026 | 0.246 | 129.500 | 2,500,000 | 82.172 | 1,100,000 | 0.262 | 1,100,000 | 0.266 |
| 11/05/2026 | 0.295 | 134.000 | 2,050,000 | 83.505 | 950,000 | 0.311 | 900,000 | 0.309 |
| 08/05/2026 | 0.260 | 130.800 | 2,700,000 | 80.631 | 1,100,000 | 0.268 | 1,200,000 | 0.274 |
| 07/05/2026 | 0.355 | 141.400 | 3,550,000 | 78.929 | 1,650,000 | 0.299 | 1,650,000 | 0.296 |
| 06/05/2026 | 0.255 | 130.100 | 6,800,000 | 79.839 | 3,200,000 | 0.282 | 3,200,000 | 0.280 |
| 05/05/2026 | 0.179 | 119.000 | 0 | 81.726 | ||||
| 04/05/2026 | 0.201 | 121.000 | 0 | 82.983 | ||||
| 30/04/2026 | 0.154 | 114.100 | 0 | 81.178 | ||||
| 29/04/2026 | 0.113 | 108.100 | 0 | 79.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
