25035 華虹法巴六七購Ｂ (認購證)
按盤價 
0.470 -0.060 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.530 | 172.300 | 0 | 96.529 | ||||
| 10/07/2026 | 0.760 | 185.500 | 50,000 | 91.374 | 50,000 | 1.220 | ||
| 09/07/2026 | 0.990 | 201.800 | 0 | |||||
| 08/07/2026 | 0.810 | 186.100 | 100,000 | 107.432 | 100,000 | 0.805 | ||
| 07/07/2026 | 0.690 | 180.000 | 0 | 96.095 | ||||
| 06/07/2026 | 0.670 | 178.000 | 50,000 | 99.112 | 50,000 | 0.560 | ||
| 03/07/2026 | 0.710 | 178.000 | 50,000 | 107.695 | 50,000 | 0.780 | ||
| 02/07/2026 | 0.820 | 186.100 | 100,000 | 97.483 | 50,000 | 0.900 | ||
| 30/06/2026 | 1.280 | 215.200 | 0 | |||||
| 29/06/2026 | 1.080 | 204.200 | 0 | |||||
| 26/06/2026 | 0.900 | 189.500 | 50,000 | 95.744 | ||||
| 25/06/2026 | 0.950 | 192.800 | 0 | 91.958 | ||||
| 24/06/2026 | 0.950 | 192.000 | 50,000 | 95.546 | ||||
| 23/06/2026 | 0.540 | 166.300 | 350,000 | 90.931 | 150,000 | 0.538 | ||
| 22/06/2026 | 0.530 | 164.600 | 0 | 93.315 | ||||
| 18/06/2026 | 0.600 | 168.100 | 150,000 | 93.898 | 50,000 | 0.660 | 100,000 | 0.580 |
| 17/06/2026 | 0.480 | 159.200 | 400,000 | 92.587 | 350,000 | 0.482 | ||
| 16/06/2026 | 0.320 | 146.700 | 400,000 | 88.185 | 200,000 | 0.290 | 200,000 | 0.340 |
| 15/06/2026 | 0.410 | 153.200 | 50,000 | 91.305 | 50,000 | 0.365 | ||
| 12/06/2026 | 0.265 | 139.200 | 300,000 | 89.155 | 200,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
