25035 華虹法巴六七購Ｂ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.072 | 90.800 | 4,600,000 | 82.953 | 2,550,000 | 0.077 | 2,050,000 | 0.076 |
| 08/04/2026 | 0.073 | 91.000 | 3,550,000 | 82.680 | 1,250,000 | 0.069 | 1,950,000 | 0.068 |
| 02/04/2026 | 0.040 | 79.350 | 0 | 82.466 | ||||
| 01/04/2026 | 0.049 | 83.650 | 0 | 80.629 | ||||
| 31/03/2026 | 0.038 | 77.650 | 0 | 83.021 | ||||
| 30/03/2026 | 0.048 | 81.500 | 0 | 82.411 | ||||
| 27/03/2026 | 0.054 | 82.800 | 0 | 82.276 | ||||
| 26/03/2026 | 0.054 | 83.150 | 0 | 81.459 | ||||
| 25/03/2026 | 0.075 | 88.650 | 0 | 81.679 | ||||
| 24/03/2026 | 0.070 | 86.850 | 0 | 82.001 | ||||
| 23/03/2026 | 0.062 | 83.300 | 50,000 | 83.511 | 50,000 | 0.064 | ||
| 20/03/2026 | 0.080 | 88.400 | 0 | 82.057 | ||||
| 19/03/2026 | 0.089 | 89.400 | 0 | 83.291 | ||||
| 18/03/2026 | 0.114 | 94.850 | 0 | 82.755 | ||||
| 17/03/2026 | 0.096 | 91.350 | 0 | 82.112 | ||||
| 16/03/2026 | 0.118 | 94.500 | 3,350,000 | 83.687 | 1,650,000 | 0.073 | 1,700,000 | 0.074 |
| 13/03/2026 | 0.076 | 88.000 | 10,000,000 | 79.086 | 5,000,000 | 0.081 | 5,000,000 | 0.081 |
| 12/03/2026 | 0.111 | 95.000 | 0 | 79.872 | ||||
| 11/03/2026 | 0.090 | 91.750 | 0 | 77.965 | ||||
| 10/03/2026 | 0.086 | 90.650 | 10,550,000 | 77.859 | 5,600,000 | 0.085 | 4,600,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
