25020 華虹中銀六七沽Ｃ (認沽證)
按盤價 
0.223 +0.009 (+4.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.214 | 92.000 | 18,300,000 | 1,250,000 | 1.786 | 8,750,000 | 0.207 | 8,450,000 | 0.206 |
| 09/04/2026 | 0.224 | 90.800 | 22,000,000 | 1,550,000 | 2.214 | 10,450,000 | 0.219 | 11,050,000 | 0.219 |
| 08/04/2026 | 0.230 | 91.000 | 20,650,000 | 950,000 | 1.357 | 9,450,000 | 0.234 | 10,350,000 | 0.234 |
| 02/04/2026 | 0.335 | 79.350 | 5,000,000 | 50,000 | 0.071 | 2,350,000 | 0.320 | 2,300,000 | 0.312 |
| 01/04/2026 | 0.300 | 83.650 | 6,900,000 | 100,000 | 0.143 | 3,250,000 | 0.308 | 3,200,000 | 0.309 |
| 31/03/2026 | 0.355 | 77.650 | 14,950,000 | 150,000 | 0.214 | 7,350,000 | 0.336 | 7,400,000 | 0.336 |
| 30/03/2026 | 0.320 | 81.500 | 9,400,000 | 100,000 | 0.143 | 4,550,000 | 0.340 | 4,550,000 | 0.329 |
| 27/03/2026 | 0.310 | 82.800 | 4,800,000 | 100,000 | 0.143 | 2,350,000 | 0.309 | 2,300,000 | 0.308 |
| 26/03/2026 | 0.305 | 83.150 | 2,450,000 | 150,000 | 0.214 | 1,250,000 | 0.268 | 1,200,000 | 0.265 |
| 25/03/2026 | 0.260 | 88.650 | 6,750,000 | 200,000 | 0.286 | 3,300,000 | 0.249 | 3,250,000 | 0.246 |
| 24/03/2026 | 0.275 | 86.850 | 100,000 | 250,000 | 0.357 | 100,000 | 0.275 | ||
| 23/03/2026 | 0.310 | 83.300 | 250,000 | 350,000 | 0.500 | ||||
| 20/03/2026 | 0.265 | 88.400 | 10,850,000 | 350,000 | 0.500 | 5,400,000 | 0.246 | 5,250,000 | 0.245 |
| 19/03/2026 | 0.255 | 89.400 | 14,200,000 | 500,000 | 0.714 | 7,000,000 | 0.245 | 7,100,000 | 0.245 |
| 18/03/2026 | 0.219 | 94.850 | 17,250,000 | 400,000 | 0.571 | 8,150,000 | 0.229 | 8,200,000 | 0.229 |
| 17/03/2026 | 0.245 | 91.350 | 15,550,000 | 350,000 | 0.500 | 10,000,000 | 0.231 | 5,250,000 | 0.240 |
| 16/03/2026 | 0.217 | 94.500 | 18,100,000 | 5,100,000 | 7.286 | 8,600,000 | 0.220 | 7,550,000 | 0.201 |
| 13/03/2026 | 0.255 | 88.000 | 45,400,000 | 6,150,000 | 8.786 | 19,050,000 | 0.244 | 24,100,000 | 0.246 |
| 12/03/2026 | 0.205 | 95.000 | 60,700,000 | 1,100,000 | 1.571 | 27,900,000 | 0.210 | 28,650,000 | 0.209 |
| 11/03/2026 | 0.245 | 91.750 | 5,100,000 | 350,000 | 0.500 | 2,550,000 | 0.242 | 2,550,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
