25020 華虹中銀六七沽Ｃ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 170.000 | 350,000 | 89.904 | ||||
| 27/05/2026 | 0.013 | 152.400 | 550,000 | 78.894 | ||||
| 26/05/2026 | 0.017 | 143.700 | 3,500,000 | 76.000 | ||||
| 22/05/2026 | 0.023 | 130.100 | 3,950,000 | 67.200 | ||||
| 21/05/2026 | 0.030 | 128.000 | 2,000,000 | 69.430 | ||||
| 20/05/2026 | 0.025 | 132.800 | 5,700,000 | 70.067 | 4,800,000 | 0.030 | ||
| 19/05/2026 | 0.045 | 116.600 | 1,500,000 | 64.457 | 200,000 | 0.063 | ||
| 18/05/2026 | 0.050 | 115.800 | 1,000,000 | 65.405 | ||||
| 15/05/2026 | 0.050 | 115.900 | 12,150,000 | 64.200 | 7,400,000 | 0.045 | ||
| 14/05/2026 | 0.035 | 127.000 | 900,000 | 68.095 | ||||
| 13/05/2026 | 0.030 | 129.800 | 3,300,000 | 67.351 | 1,000,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 129.500 | 4,500,000 | 65.386 | ||||
| 11/05/2026 | 0.025 | 134.000 | 12,900,000 | 66.891 | 6,950,000 | 0.021 | ||
| 08/05/2026 | 0.030 | 130.800 | 6,950,000 | 66.075 | 2,800,000 | 0.030 | ||
| 07/05/2026 | 0.024 | 141.400 | 8,100,000 | 70.273 | 850,000 | 0.035 | 4,050,000 | 0.023 |
| 06/05/2026 | 0.034 | 130.100 | 6,650,000 | 66.934 | 600,000 | 0.035 | 3,000,000 | 0.035 |
| 05/05/2026 | 0.056 | 119.000 | 2,850,000 | 66.163 | 2,800,000 | 0.055 | ||
| 04/05/2026 | 0.053 | 121.000 | 15,150,000 | 66.617 | 2,950,000 | 0.058 | 5,850,000 | 0.055 |
| 30/04/2026 | 0.074 | 114.100 | 18,850,000 | 65.740 | 8,500,000 | 0.098 | 8,550,000 | 0.094 |
| 29/04/2026 | 0.097 | 108.100 | 19,250,000 | 65.675 | 7,550,000 | 0.104 | 8,150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
