25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.710 -0.030 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.740 | 4.630 | 0 | 1,788,000 | 4.487 | ||||
| 28/05/2025 | 0.720 | 4.610 | 20,000 | 1,788,000 | 4.487 | 20,000 | 0.710 | ||
| 27/05/2025 | 0.750 | 4.630 | 0 | 1,768,000 | 4.437 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 1,768,000 | 4.437 | ||||
| 23/05/2025 | 0.800 | 4.680 | 0 | 1,768,000 | 4.437 | ||||
| 22/05/2025 | 0.800 | 4.680 | 0 | 1,768,000 | 4.437 | ||||
| 21/05/2025 | 0.800 | 4.690 | 14,000 | 1,768,000 | 4.437 | 7,000 | 0.820 | 7,000 | 0.820 |
| 20/05/2025 | 0.800 | 4.680 | 100,000 | 1,768,000 | 4.437 | 100,000 | 0.790 | ||
| 19/05/2025 | 0.780 | 4.640 | 0 | 1,868,000 | 4.688 | ||||
| 16/05/2025 | 0.800 | 4.670 | 100,000 | 1,868,000 | 4.688 | 100,000 | 0.780 | ||
| 15/05/2025 | 0.800 | 4.680 | 1,067,000 | 1,768,000 | 4.437 | 29,000 | 0.807 | 1,029,000 | 0.820 |
| 14/05/2025 | 0.830 | 4.710 | 1,000 | 768,000 | 1.927 | 1,000 | 0.830 | ||
| 13/05/2025 | 0.740 | 4.600 | 0 | 769,000 | 1.930 | ||||
| 12/05/2025 | 0.740 | 4.580 | 5,000 | 769,000 | 1.930 | 5,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 4.520 | 0 | 774,000 | 1.942 | ||||
| 08/05/2025 | 0.690 | 4.490 | 5,000 | 774,000 | 1.942 | 5,000 | 0.690 | ||
| 07/05/2025 | 0.680 | 4.450 | 1,000 | 769,000 | 1.930 | 1,000 | 0.750 | ||
| 06/05/2025 | 0.620 | 4.390 | 0 | 768,000 | 1.927 | ||||
| 02/05/2025 | 0.590 | 4.340 | 0 | 768,000 | 1.927 | ||||
| 30/04/2025 | 0.600 | 4.340 | 5,000 | 768,000 | 1.927 | 5,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
