25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.275 +0.046 (+20.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.229 | 4.180 | 0 | 3,964,000 | 9.947 | ||||
| 10/10/2025 | 0.241 | 4.200 | 18,000 | 3,964,000 | 9.947 | 18,000 | 0.241 | ||
| 09/10/2025 | 0.228 | 4.190 | 0 | 3,982,000 | 9.992 | ||||
| 08/10/2025 | 0.216 | 4.160 | 648,000 | 3,982,000 | 9.992 | 648,000 | 0.214 | ||
| 06/10/2025 | 0.255 | 4.200 | 0 | 3,334,000 | 8.366 | ||||
| 03/10/2025 | 0.275 | 4.230 | 0 | 3,334,000 | 8.366 | ||||
| 02/10/2025 | 0.285 | 4.260 | 20,000 | 3,334,000 | 8.366 | 20,000 | 0.285 | ||
| 30/09/2025 | 0.280 | 4.260 | 620,000 | 3,354,000 | 8.417 | 600,000 | 0.260 | 20,000 | 0.255 |
| 29/09/2025 | 0.255 | 4.230 | 0 | 3,934,000 | 9.872 | ||||
| 26/09/2025 | 0.240 | 4.200 | 400,000 | 3,934,000 | 9.872 | 200,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 4.170 | 634,000 | 4,134,000 | 10.374 | 634,000 | 0.242 | ||
| 24/09/2025 | 0.310 | 4.270 | 0 | 3,500,000 | 8.783 | ||||
| 23/09/2025 | 0.310 | 4.280 | 0 | 3,500,000 | 8.783 | ||||
| 22/09/2025 | 0.310 | 4.280 | 30,000 | 3,500,000 | 8.783 | 30,000 | 0.310 | ||
| 19/09/2025 | 0.375 | 4.330 | 50,000 | 3,470,000 | 8.708 | 50,000 | 0.375 | ||
| 18/09/2025 | 0.395 | 4.380 | 0 | 3,420,000 | 8.582 | ||||
| 17/09/2025 | 0.450 | 4.450 | 0 | 3,420,000 | 8.582 | ||||
| 16/09/2025 | 0.450 | 4.430 | 0 | 3,420,000 | 8.582 | ||||
| 15/09/2025 | 0.450 | 4.420 | 400,000 | 3,420,000 | 8.582 | 120,000 | 0.450 | ||
| 12/09/2025 | 0.455 | 4.460 | 13,000 | 3,300,000 | 8.281 | 13,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
