25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.730 +0.080 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.650 | 4.500 | 0 | 37.548 | ||||
| 30/05/2025 | 0.710 | 4.560 | 0 | 38.915 | ||||
| 29/05/2025 | 0.740 | 4.630 | 0 | 37.427 | ||||
| 28/05/2025 | 0.720 | 4.610 | 20,000 | 36.834 | 20,000 | 0.710 | ||
| 27/05/2025 | 0.750 | 4.630 | 0 | 37.273 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 37.742 | ||||
| 23/05/2025 | 0.800 | 4.680 | 0 | 38.132 | ||||
| 22/05/2025 | 0.800 | 4.680 | 0 | 38.041 | ||||
| 21/05/2025 | 0.800 | 4.690 | 14,000 | 37.383 | 7,000 | 0.820 | 7,000 | 0.820 |
| 20/05/2025 | 0.800 | 4.680 | 100,000 | 35.378 | 100,000 | 0.790 | ||
| 19/05/2025 | 0.780 | 4.640 | 0 | 36.003 | ||||
| 16/05/2025 | 0.800 | 4.670 | 100,000 | 35.596 | 100,000 | 0.780 | ||
| 15/05/2025 | 0.800 | 4.680 | 1,067,000 | 34.908 | 29,000 | 0.807 | 1,029,000 | 0.820 |
| 14/05/2025 | 0.830 | 4.710 | 1,000 | 35.486 | 1,000 | 0.830 | ||
| 13/05/2025 | 0.740 | 4.600 | 0 | 34.501 | ||||
| 12/05/2025 | 0.740 | 4.580 | 5,000 | 35.534 | 5,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 4.520 | 0 | 34.584 | ||||
| 08/05/2025 | 0.690 | 4.490 | 5,000 | 36.081 | 5,000 | 0.690 | ||
| 07/05/2025 | 0.680 | 4.450 | 1,000 | 37.277 | 1,000 | 0.750 | ||
| 06/05/2025 | 0.620 | 4.390 | 0 | 35.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
