25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.275 +0.046 (+20.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.229 | 4.180 | 0 | 19.643 | ||||
| 10/10/2025 | 0.241 | 4.200 | 18,000 | 19.047 | 18,000 | 0.241 | ||
| 09/10/2025 | 0.228 | 4.190 | 0 | 18.062 | ||||
| 08/10/2025 | 0.216 | 4.160 | 648,000 | 18.915 | 648,000 | 0.214 | ||
| 06/10/2025 | 0.255 | 4.200 | 0 | 20.394 | ||||
| 03/10/2025 | 0.275 | 4.230 | 0 | 19.944 | ||||
| 02/10/2025 | 0.285 | 4.260 | 20,000 | 18.303 | 20,000 | 0.285 | ||
| 30/09/2025 | 0.280 | 4.260 | 620,000 | 17.271 | 600,000 | 0.260 | 20,000 | 0.255 |
| 29/09/2025 | 0.255 | 4.230 | 0 | 16.704 | ||||
| 26/09/2025 | 0.240 | 4.200 | 400,000 | 17.121 | 200,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 4.170 | 634,000 | 18.717 | 634,000 | 0.242 | ||
| 24/09/2025 | 0.310 | 4.270 | 0 | 19.572 | ||||
| 23/09/2025 | 0.310 | 4.280 | 0 | 18.774 | ||||
| 22/09/2025 | 0.310 | 4.280 | 30,000 | 18.653 | 30,000 | 0.310 | ||
| 19/09/2025 | 0.375 | 4.330 | 50,000 | 21.983 | 50,000 | 0.375 | ||
| 18/09/2025 | 0.395 | 4.380 | 0 | 19.369 | ||||
| 17/09/2025 | 0.450 | 4.450 | 0 | 18.937 | ||||
| 16/09/2025 | 0.450 | 4.430 | 0 | 21.532 | ||||
| 15/09/2025 | 0.450 | 4.420 | 400,000 | 22.513 | 120,000 | 0.450 | ||
| 12/09/2025 | 0.455 | 4.460 | 13,000 | 17.985 | 13,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
