24968 網易法巴五七購Ａ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.025 | 192.700 | 2,050,000 | 3,205,000 | 8.012 | 2,050,000 | 0.027 | ||
| 30/05/2025 | 0.031 | 190.700 | 935,000 | 1,155,000 | 2.888 | 935,000 | 0.032 | ||
| 29/05/2025 | 0.056 | 200.200 | 40,000 | 220,000 | 0.550 | 40,000 | 0.057 | ||
| 28/05/2025 | 0.037 | 196.542 | 0 | 180,000 | 0.450 | ||||
| 27/05/2025 | 0.027 | 191.142 | 0 | 180,000 | 0.450 | ||||
| 26/05/2025 | 0.027 | 188.242 | 0 | 180,000 | 0.450 | ||||
| 23/05/2025 | 0.027 | 187.542 | 0 | 180,000 | 0.450 | ||||
| 22/05/2025 | 0.027 | 185.542 | 0 | 180,000 | 0.450 | ||||
| 21/05/2025 | 0.032 | 189.442 | 50,000 | 180,000 | 0.450 | 50,000 | 0.032 | ||
| 20/05/2025 | 0.032 | 187.942 | 0 | 230,000 | 0.575 | ||||
| 19/05/2025 | 0.032 | 185.142 | 0 | 230,000 | 0.575 | ||||
| 16/05/2025 | 0.046 | 188.942 | 60,000 | 230,000 | 0.575 | 60,000 | 0.050 | ||
| 15/05/2025 | 0.016 | 167.042 | 0 | 170,000 | 0.425 | ||||
| 14/05/2025 | 0.016 | 165.042 | 0 | 170,000 | 0.425 | ||||
| 13/05/2025 | 0.016 | 162.842 | 0 | 170,000 | 0.425 | ||||
| 12/05/2025 | 0.019 | 167.842 | 30,000 | 170,000 | 0.425 | 30,000 | 0.019 | ||
| 09/05/2025 | 0.018 | 162.642 | 0 | 200,000 | 0.500 | ||||
| 08/05/2025 | 0.020 | 164.842 | 0 | 200,000 | 0.500 | ||||
| 07/05/2025 | 0.020 | 165.042 | 0 | 200,000 | 0.500 | ||||
| 06/05/2025 | 0.020 | 167.442 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
