日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.056 | 200.200 | 40,000 | 47.873 | 40,000 | 0.057 | ||
28/05/2025 | 0.037 | 196.542 | 0 | 43.781 | ||||
27/05/2025 | 0.027 | 191.142 | 0 | 44.450 | ||||
26/05/2025 | 0.027 | 188.242 | 0 | 46.611 | ||||
23/05/2025 | 0.027 | 187.542 | 0 | 45.501 | ||||
22/05/2025 | 0.027 | 185.542 | 0 | 46.771 | ||||
21/05/2025 | 0.032 | 189.442 | 50,000 | 44.720 | 50,000 | 0.032 | ||
20/05/2025 | 0.032 | 187.942 | 0 | 45.195 | ||||
19/05/2025 | 0.032 | 185.142 | 0 | 47.217 | ||||
16/05/2025 | 0.046 | 188.942 | 60,000 | 46.807 | 60,000 | 0.050 | ||
15/05/2025 | 0.016 | 167.042 | 0 | 52.388 | ||||
14/05/2025 | 0.016 | 165.042 | 0 | 53.495 | ||||
13/05/2025 | 0.016 | 162.842 | 0 | 54.766 | ||||
12/05/2025 | 0.019 | 167.842 | 30,000 | 52.021 | 30,000 | 0.019 | ||
09/05/2025 | 0.018 | 162.642 | 0 | 54.140 | ||||
08/05/2025 | 0.020 | 164.842 | 0 | 53.054 | ||||
07/05/2025 | 0.020 | 165.042 | 0 | 52.416 | ||||
06/05/2025 | 0.020 | 167.442 | 0 | 50.016 | ||||
02/05/2025 | 0.020 | 167.742 | 0 | 48.104 | ||||
30/04/2025 | 0.020 | 165.942 | 0 | 48.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |