24940 Ｓ金信證六八購Ａ (認購證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 3,307.000 | 0 | 2,885,500 | 8.740 | 108,000 | 0.084 | 148,000 | 0.089 | |
| 29/04/2026 | 3,292.000 | 0 | 2,845,500 | 8.620 | |||||
| 28/04/2026 | 3,333.000 | 0 | 2,845,500 | 8.620 | 150,000 | 0.114 | 30,000 | 0.101 | |
| 27/04/2026 | 3,394.000 | 0 | 2,965,500 | 8.990 | |||||
| 24/04/2026 | 3,378.000 | 0 | 2,965,500 | 8.990 | 20,000 | 0.134 | |||
| 23/04/2026 | 3,425.000 | 0 | 2,945,500 | 8.930 | |||||
| 22/04/2026 | 3,421.000 | 0 | 2,945,500 | 8.930 | 50,000 | 0.170 | 50,000 | 0.168 | |
| 21/04/2026 | 3,442.000 | 0 | 2,945,500 | 8.930 | 53,000 | 0.180 | |||
| 20/04/2026 | 3,456.000 | 0 | 2,892,500 | 8.770 | 10,000 | 0.187 | |||
| 17/04/2026 | 3,439.000 | 0 | 2,902,500 | 8.800 | 500 | 0.194 | |||
| 16/04/2026 | 3,460.000 | 0 | 2,902,000 | 8.790 | |||||
| 15/04/2026 | 3,462.000 | 0 | 2,902,000 | 8.790 | 100,000 | 0.210 | 20,000 | 0.211 | |
| 14/04/2026 | 3,436.000 | 0 | 2,982,000 | 9.040 | 24,000 | 0.199 | 107,000 | 0.194 | |
| 13/04/2026 | 3,391.000 | 0 | 2,899,000 | 8.780 | |||||
| 10/04/2026 | 3,417.000 | 0 | 2,899,000 | 8.780 | 5,000 | 0.203 | 20,000 | 0.212 | |
| 09/04/2026 | 3,402.000 | 0 | 2,884,000 | 8.740 | 2,810,000 | 0.199 | 2,810,000 | 0.198 | |
| 08/04/2026 | 3,463.000 | 0 | 2,884,000 | 8.740 | 2,302,000 | 0.239 | 2,221,500 | 0.237 | |
| 02/04/2026 | 3,340.000 | 0 | 2,964,500 | 8.980 | 121,500 | 0.179 | 8,000 | 0.198 | |
| 01/04/2026 | 3,393.000 | 0 | 3,078,000 | 9.330 | 2,877,000 | 0.200 | 2,972,000 | 0.199 | |
| 31/03/2026 | 3,288.000 | 0 | 2,983,000 | 9.040 | 3,110,000 | 0.163 | 3,110,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
