24910 泡瑪瑞銀六六購Ｃ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 206.200 | 0 | |||||||
| 06/03/2026 | 207.400 | 0 | 1,720,000 | 1.720 | 980,000 | 0.113 | 920,000 | 0.113 | |
| 05/03/2026 | 206.200 | 0 | 1,780,000 | 1.780 | 1,260,000 | 0.119 | 2,820,000 | 0.118 | |
| 04/03/2026 | 207.000 | 0 | 220,000 | 0.220 | 12,760,000 | 0.113 | 9,820,000 | 0.114 | |
| 03/03/2026 | 212.600 | 0 | 3,160,000 | 3.160 | 6,140,000 | 0.135 | 7,500,000 | 0.135 | |
| 02/03/2026 | 225.000 | 0 | 1,800,000 | 1.800 | 1,260,000 | 0.183 | 3,020,000 | 0.185 | |
| 27/02/2026 | 229.800 | 0 | 40,000 | 0.040 | 220,000 | 0.203 | |||
| 26/02/2026 | 225.200 | 0 | 260,000 | 0.260 | 6,920,000 | 0.205 | 1,680,000 | 0.195 | |
| 25/02/2026 | 232.800 | 0 | 5,500,000 | 5.500 | 100,000 | 0.222 | 100,000 | 0.227 | |
| 24/02/2026 | 233.800 | 0 | 5,500,000 | 5.500 | 920,000 | 0.239 | 4,040,000 | 0.239 | |
| 23/02/2026 | 248.400 | 0 | 2,380,000 | 2.380 | 6,860,000 | 0.300 | |||
| 20/02/2026 | 244.400 | 0 | 9,240,000 | 9.240 | 2,200,000 | 0.279 | 5,540,000 | 0.277 | |
| 16/02/2026 | 251.200 | 0 | 5,900,000 | 5.900 | 5,900,000 | 0.323 | |||
| 13/02/2026 | 247.400 | 0 | 0 | 0.000 | 80,000 | 0.295 | 80,000 | 0.285 | |
| 12/02/2026 | 252.200 | 0 | 0 | 0.000 | 260,000 | 0.341 | 220,000 | 0.331 | |
| 11/02/2026 | 255.000 | 0 | 40,000 | 0.040 | 780,000 | 0.379 | 820,000 | 0.381 | |
| 10/02/2026 | 269.800 | 0 | 0 | 0.000 | 600,000 | 0.435 | 560,000 | 0.429 | |
| 09/02/2026 | 257.200 | 0 | 40,000 | 0.040 | 260,000 | 0.362 | 300,000 | 0.372 | |
| 06/02/2026 | 243.200 | 0 | 0 | 0.000 | 800,000 | 0.302 | 800,000 | 0.309 | |
| 05/02/2026 | 242.400 | 0 | 0 | 0.000 | 520,000 | 0.299 | 520,000 | 0.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
