24858 快手國君五七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 54.200 | 0 | 3,795,000 | 5.421 | ||||
| 28/05/2025 | 0.024 | 51.650 | 700,000 | 3,795,000 | 5.421 | 315,000 | 0.028 | ||
| 27/05/2025 | 0.041 | 48.750 | 0 | 4,110,000 | 5.871 | ||||
| 26/05/2025 | 0.041 | 48.500 | 0 | 4,110,000 | 5.871 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 4,110,000 | 5.871 | ||||
| 22/05/2025 | 0.040 | 48.850 | 0 | 4,110,000 | 5.871 | ||||
| 21/05/2025 | 0.036 | 50.350 | 255,000 | 4,110,000 | 5.871 | 255,000 | 0.036 | ||
| 20/05/2025 | 0.041 | 49.900 | 0 | 4,365,000 | 6.236 | ||||
| 19/05/2025 | 0.043 | 49.700 | 100,000 | 4,365,000 | 6.236 | ||||
| 16/05/2025 | 0.035 | 50.850 | 345,000 | 4,365,000 | 6.236 | 200,000 | 0.036 | ||
| 15/05/2025 | 0.033 | 51.950 | 500,000 | 4,565,000 | 6.521 | 500,000 | 0.033 | ||
| 14/05/2025 | 0.031 | 53.050 | 5,000 | 5,065,000 | 7.236 | ||||
| 13/05/2025 | 0.031 | 52.650 | 2,000,000 | 5,065,000 | 7.236 | 2,000,000 | 0.028 | ||
| 12/05/2025 | 0.026 | 55.200 | 0 | 7,065,000 | 10.093 | ||||
| 09/05/2025 | 0.040 | 52.000 | 190,000 | 7,065,000 | 10.093 | ||||
| 08/05/2025 | 0.035 | 53.250 | 0 | 7,065,000 | 10.093 | ||||
| 07/05/2025 | 0.035 | 53.050 | 865,000 | 7,065,000 | 10.093 | ||||
| 06/05/2025 | 0.037 | 53.500 | 0 | 7,065,000 | 10.093 | ||||
| 02/05/2025 | 0.040 | 52.750 | 215,000 | 7,065,000 | 10.093 | ||||
| 30/04/2025 | 0.046 | 51.600 | 260,000 | 7,065,000 | 10.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
