24858 快手國君五七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 54.200 | 0 | 44.419 | ||||
| 28/05/2025 | 0.024 | 51.650 | 700,000 | 43.988 | 315,000 | 0.028 | ||
| 27/05/2025 | 0.041 | 48.750 | 0 | 44.960 | ||||
| 26/05/2025 | 0.041 | 48.500 | 0 | 43.423 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 43.517 | ||||
| 22/05/2025 | 0.040 | 48.850 | 0 | 42.934 | ||||
| 21/05/2025 | 0.036 | 50.350 | 255,000 | 45.998 | 255,000 | 0.036 | ||
| 20/05/2025 | 0.041 | 49.900 | 0 | 48.164 | ||||
| 19/05/2025 | 0.043 | 49.700 | 100,000 | 48.386 | ||||
| 16/05/2025 | 0.035 | 50.850 | 345,000 | 46.255 | 200,000 | 0.036 | ||
| 15/05/2025 | 0.033 | 51.950 | 500,000 | 48.319 | 500,000 | 0.033 | ||
| 14/05/2025 | 0.031 | 53.050 | 5,000 | 50.067 | ||||
| 13/05/2025 | 0.031 | 52.650 | 2,000,000 | 48.487 | 2,000,000 | 0.028 | ||
| 12/05/2025 | 0.026 | 55.200 | 0 | 51.797 | ||||
| 09/05/2025 | 0.040 | 52.000 | 190,000 | 51.400 | ||||
| 08/05/2025 | 0.035 | 53.250 | 0 | 51.592 | ||||
| 07/05/2025 | 0.035 | 53.050 | 865,000 | 50.675 | ||||
| 06/05/2025 | 0.037 | 53.500 | 0 | 53.166 | ||||
| 02/05/2025 | 0.040 | 52.750 | 215,000 | 51.697 | ||||
| 30/04/2025 | 0.046 | 51.600 | 260,000 | 51.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
