24814 鐵塔法巴六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.015 | 9.450 | 0 | ||||||
| 16/06/2026 | 0.015 | 9.560 | 0 | 2,090,000 | 5.225 | ||||
| 15/06/2026 | 0.015 | 9.770 | 0 | 2,090,000 | 5.225 | ||||
| 12/06/2026 | 0.015 | 9.720 | 0 | 2,090,000 | 5.225 | ||||
| 11/06/2026 | 0.015 | 9.660 | 0 | 2,090,000 | 5.225 | ||||
| 10/06/2026 | 0.015 | 9.700 | 0 | 2,090,000 | 5.225 | ||||
| 09/06/2026 | 0.015 | 9.650 | 0 | 2,090,000 | 5.225 | ||||
| 08/06/2026 | 0.015 | 9.740 | 0 | 2,090,000 | 5.225 | ||||
| 05/06/2026 | 0.015 | 9.880 | 0 | 2,090,000 | 5.225 | ||||
| 04/06/2026 | 0.016 | 9.990 | 0 | 2,090,000 | 5.225 | ||||
| 03/06/2026 | 0.018 | 10.050 | 0 | 2,090,000 | 5.225 | ||||
| 02/06/2026 | 0.018 | 10.100 | 0 | 2,090,000 | 5.225 | ||||
| 01/06/2026 | 0.017 | 10.020 | 0 | 2,090,000 | 5.225 | ||||
| 29/05/2026 | 0.016 | 9.920 | 0 | 2,090,000 | 5.225 | ||||
| 28/05/2026 | 0.016 | 9.870 | 380,000 | 2,090,000 | 5.225 | 190,000 | 0.017 | 190,000 | 0.017 |
| 27/05/2026 | 0.019 | 10.000 | 0 | 2,090,000 | 5.225 | ||||
| 26/05/2026 | 0.023 | 10.160 | 320,000 | 2,090,000 | 5.225 | 160,000 | 0.024 | 160,000 | 0.025 |
| 22/05/2026 | 0.026 | 10.270 | 302,500 | 2,090,000 | 5.225 | 152,500 | 0.026 | 150,000 | 0.027 |
| 21/05/2026 | 0.027 | 10.230 | 632,500 | 2,092,500 | 5.231 | 565,000 | 0.032 | 67,500 | 0.027 |
| 20/05/2026 | 0.030 | 10.400 | 905,000 | 2,590,000 | 6.475 | 740,000 | 0.031 | 165,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
