24801 泡瑪信證六七購Ｂ (認購證)
按盤價 
0.023 +0.009 (+64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.014 | 168.500 | 380,000 | 17,400,000 | 43.500 | 100,000 | 0.015 | 280,000 | 0.016 |
| 08/06/2026 | 0.016 | 170.500 | 12,360,000 | 17,220,000 | 43.050 | 7,360,000 | 0.016 | 4,940,000 | 0.018 |
| 05/06/2026 | 0.028 | 176.400 | 4,500,000 | 19,640,000 | 49.100 | 580,000 | 0.025 | 3,920,000 | 0.029 |
| 04/06/2026 | 0.032 | 177.500 | 2,500,000 | 16,300,000 | 40.750 | 1,820,000 | 0.034 | 660,000 | 0.036 |
| 03/06/2026 | 0.038 | 179.300 | 2,380,000 | 17,460,000 | 43.650 | 660,000 | 0.032 | 1,660,000 | 0.033 |
| 02/06/2026 | 0.038 | 179.200 | 2,740,000 | 16,460,000 | 41.150 | 1,320,000 | 0.035 | 1,420,000 | 0.037 |
| 01/06/2026 | 0.040 | 179.600 | 17,580,000 | 16,360,000 | 40.900 | 12,520,000 | 0.043 | 420,000 | 0.040 |
| 29/05/2026 | 0.032 | 173.400 | 19,480,000 | 28,460,000 | 71.150 | 11,940,000 | 0.029 | 400,000 | 0.024 |
| 28/05/2026 | 0.016 | 161.500 | 6,400,000 | 40,000,000 | 100.000 | 1,000,000 | 0.014 | 5,100,000 | 0.016 |
| 27/05/2026 | 0.011 | 154.200 | 1,460,000 | 35,900,000 | 89.750 | 1,460,000 | 0.011 | ||
| 26/05/2026 | 0.011 | 153.600 | 2,140,000 | 37,360,000 | 93.400 | ||||
| 22/05/2026 | 0.012 | 150.500 | 20,000 | 37,360,000 | 93.400 | ||||
| 21/05/2026 | 0.010 | 149.900 | 2,640,000 | 37,360,000 | 93.400 | 2,640,000 | 0.010 | ||
| 20/05/2026 | 0.014 | 151.900 | 0 | 40,000,000 | 100.000 | ||||
| 19/05/2026 | 0.015 | 152.500 | 680,000 | 40,000,000 | 100.000 | ||||
| 18/05/2026 | 0.017 | 150.700 | 120,000 | 40,000,000 | 100.000 | ||||
| 15/05/2026 | 0.021 | 152.400 | 480,000 | 40,000,000 | 100.000 | ||||
| 14/05/2026 | 0.030 | 153.775 | 0 | 40,000,000 | 100.000 | ||||
| 13/05/2026 | 0.030 | 158.175 | 0 | 40,000,000 | 100.000 | ||||
| 12/05/2026 | 0.036 | 160.175 | 2,100,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
