24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.260 | 4.530 | 0 | ||||||
| 29/05/2025 | 0.270 | 4.700 | 0 | 30,000 | 0.043 | ||||
| 28/05/2025 | 0.260 | 4.610 | 0 | 30,000 | 0.043 | ||||
| 27/05/2025 | 0.250 | 4.510 | 0 | 30,000 | 0.043 | ||||
| 26/05/2025 | 0.239 | 4.400 | 0 | 30,000 | 0.043 | ||||
| 23/05/2025 | 0.255 | 4.500 | 0 | 30,000 | 0.043 | ||||
| 22/05/2025 | 0.260 | 4.520 | 0 | 30,000 | 0.043 | ||||
| 21/05/2025 | 0.300 | 4.830 | 0 | 30,000 | 0.043 | ||||
| 20/05/2025 | 0.310 | 4.890 | 0 | 30,000 | 0.043 | ||||
| 19/05/2025 | 0.360 | 5.160 | 0 | 30,000 | 0.043 | ||||
| 16/05/2025 | 0.370 | 5.250 | 0 | 30,000 | 0.043 | ||||
| 15/05/2025 | 0.370 | 5.240 | 0 | 30,000 | 0.043 | ||||
| 14/05/2025 | 0.375 | 5.360 | 0 | 30,000 | 0.043 | ||||
| 13/05/2025 | 0.365 | 5.170 | 0 | 30,000 | 0.043 | ||||
| 12/05/2025 | 0.365 | 5.270 | 0 | 30,000 | 0.043 | ||||
| 09/05/2025 | 0.330 | 4.980 | 0 | 30,000 | 0.043 | ||||
| 08/05/2025 | 0.345 | 5.090 | 0 | 30,000 | 0.043 | ||||
| 07/05/2025 | 0.350 | 5.130 | 0 | 30,000 | 0.043 | ||||
| 06/05/2025 | 0.350 | 5.090 | 20,000 | 30,000 | 0.043 | 10,000 | 0.350 | 10,000 | 0.345 |
| 02/05/2025 | 0.350 | 5.150 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
