24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.295 | 5.980 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.250 | 5.730 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.240 | 5.570 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.280 | 5.830 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.280 | 5.730 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.285 | 5.780 | 0 | 10,000 | 0.014 | ||||
| 17/11/2025 | 0.295 | 5.880 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.295 | 5.910 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 0.295 | 5.900 | 0 | 10,000 | 0.014 | ||||
| 12/11/2025 | 0.285 | 5.860 | 0 | 10,000 | 0.014 | ||||
| 11/11/2025 | 0.280 | 5.770 | 0 | 10,000 | 0.014 | ||||
| 10/11/2025 | 0.280 | 5.800 | 0 | 10,000 | 0.014 | ||||
| 07/11/2025 | 0.265 | 5.610 | 0 | 10,000 | 0.014 | ||||
| 06/11/2025 | 0.280 | 5.730 | 0 | 10,000 | 0.014 | ||||
| 05/11/2025 | 0.280 | 5.680 | 0 | 10,000 | 0.014 | ||||
| 04/11/2025 | 0.290 | 5.730 | 0 | 10,000 | 0.014 | ||||
| 03/11/2025 | 0.305 | 5.850 | 0 | 10,000 | 0.014 | ||||
| 31/10/2025 | 0.305 | 5.800 | 0 | 10,000 | 0.014 | ||||
| 30/10/2025 | 0.305 | 5.790 | 0 | 10,000 | 0.014 | ||||
| 28/10/2025 | 0.330 | 5.960 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
