24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.212 -0.001 (-0.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.213 | 4.620 | 2,520,000 | 83.827 | 1,260,000 | 0.230 | 1,260,000 | 0.230 |
| 15/07/2025 | 0.205 | 4.570 | 780,000 | 82.893 | 390,000 | 0.197 | 390,000 | 0.198 |
| 14/07/2025 | 0.193 | 4.440 | 1,000,000 | 84.329 | 500,000 | 0.192 | 500,000 | 0.192 |
| 11/07/2025 | 0.189 | 4.370 | 810,000 | 85.462 | 390,000 | 0.187 | 420,000 | 0.189 |
| 10/07/2025 | 0.183 | 4.270 | 140,000 | 87.749 | 70,000 | 0.182 | 70,000 | 0.182 |
| 09/07/2025 | 0.181 | 4.250 | 1,560,000 | 87.630 | 780,000 | 0.182 | 780,000 | 0.182 |
| 08/07/2025 | 0.180 | 4.240 | 60,000 | 87.545 | 30,000 | 0.180 | 30,000 | 0.179 |
| 07/07/2025 | 0.177 | 4.200 | 100,000 | 88.001 | 100,000 | 0.177 | ||
| 04/07/2025 | 0.180 | 4.220 | 400,000 | 87.533 | 200,000 | 0.175 | 200,000 | 0.179 |
| 03/07/2025 | 0.217 | 4.520 | 940,000 | 87.692 | 470,000 | 0.215 | 470,000 | 0.214 |
| 02/07/2025 | 0.233 | 4.650 | 40,000 | 87.265 | 20,000 | 0.231 | 20,000 | 0.228 |
| 30/06/2025 | 0.250 | 4.740 | 40,000 | 88.941 | 20,000 | 0.265 | 20,000 | 0.260 |
| 27/06/2025 | 0.260 | 4.860 | 0 | 85.817 | ||||
| 26/06/2025 | 0.229 | 4.570 | 0 | 88.296 | ||||
| 25/06/2025 | 0.235 | 4.620 | 0 | 87.904 | ||||
| 24/06/2025 | 0.220 | 4.490 | 0 | 88.212 | ||||
| 23/06/2025 | 0.205 | 4.350 | 0 | 88.875 | ||||
| 20/06/2025 | 0.203 | 4.330 | 0 | 88.322 | ||||
| 19/06/2025 | 0.203 | 4.320 | 20,000 | 88.585 | 20,000 | 0.203 | ||
| 18/06/2025 | 0.234 | 4.560 | 190,000 | 88.897 | 190,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
