| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.059 | 3,021.000 | 0 | ||||||
| 11/06/2026 | 0.123 | 2,961.000 | 118,500 | 57,500 | 0.082 | 118,500 | 0.125 | ||
| 10/06/2026 | 0.061 | 3,012.000 | 110,000 | 176,000 | 0.251 | 110,000 | 0.055 | ||
| 09/06/2026 | 0.020 | 3,113.000 | 0 | 286,000 | 0.409 | ||||
| 08/06/2026 | 0.020 | 3,082.000 | 101,000 | 286,000 | 0.409 | ||||
| 05/06/2026 | 0.027 | 3,208.000 | 0 | 286,000 | 0.409 | ||||
| 04/06/2026 | 0.027 | 3,208.000 | 0 | 286,000 | 0.409 | ||||
| 03/06/2026 | 0.027 | 3,220.000 | 0 | 286,000 | 0.409 | ||||
| 02/06/2026 | 0.027 | 3,268.000 | 0 | 286,000 | 0.409 | ||||
| 01/06/2026 | 0.027 | 3,240.000 | 0 | 286,000 | 0.409 | ||||
| 29/05/2026 | 0.027 | 3,247.000 | 0 | 286,000 | 0.409 | ||||
| 28/05/2026 | 0.027 | 3,148.000 | 6,500 | 286,000 | 0.409 | ||||
| 27/05/2026 | 0.027 | 3,228.000 | 0 | 286,000 | 0.409 | ||||
| 26/05/2026 | 0.027 | 3,256.000 | 0 | 286,000 | 0.409 | ||||
| 22/05/2026 | 0.038 | 3,280.000 | 0 | 286,000 | 0.409 | ||||
| 21/05/2026 | 0.038 | 3,248.000 | 460,000 | 286,000 | 0.409 | 230,000 | 0.038 | 200,000 | 0.036 |
| 20/05/2026 | 0.054 | 3,225.000 | 57,000 | 316,000 | 0.451 | 27,000 | 0.056 | 30,000 | 0.054 |
| 19/05/2026 | 0.054 | 3,275.000 | 0 | 313,000 | 0.447 | ||||
| 18/05/2026 | 0.057 | 3,266.000 | 0 | 313,000 | 0.447 | ||||
| 15/05/2026 | 0.057 | 3,287.000 | 137,500 | 313,000 | 0.447 | 137,500 | 0.048 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF