24706 中油摩利五九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 7.160 | 0 | 13,580,000 | 13.717 | ||||
| 15/07/2025 | 0.025 | 7.180 | 340,000 | 13,580,000 | 13.717 | 340,000 | 0.025 | ||
| 14/07/2025 | 0.025 | 7.160 | 0 | 13,920,000 | 14.061 | ||||
| 11/07/2025 | 0.021 | 7.050 | 550,000 | 13,920,000 | 14.061 | 550,000 | 0.023 | ||
| 10/07/2025 | 0.020 | 7.010 | 0 | 14,470,000 | 14.616 | ||||
| 09/07/2025 | 0.017 | 6.910 | 0 | 14,470,000 | 14.616 | ||||
| 08/07/2025 | 0.015 | 6.850 | 0 | 14,470,000 | 14.616 | ||||
| 07/07/2025 | 0.015 | 6.810 | 0 | 14,470,000 | 14.616 | ||||
| 04/07/2025 | 0.016 | 6.810 | 0 | 14,470,000 | 14.616 | ||||
| 03/07/2025 | 0.016 | 6.830 | 0 | 14,470,000 | 14.616 | ||||
| 02/07/2025 | 0.016 | 6.800 | 0 | 14,470,000 | 14.616 | ||||
| 30/06/2025 | 0.016 | 6.750 | 0 | 14,470,000 | 14.616 | ||||
| 27/06/2025 | 0.017 | 6.810 | 300,000 | 14,470,000 | 14.616 | 300,000 | 0.017 | ||
| 26/06/2025 | 0.017 | 6.780 | 0 | 14,770,000 | 14.919 | ||||
| 25/06/2025 | 0.015 | 6.690 | 20,000 | 14,770,000 | 14.919 | 20,000 | 0.015 | ||
| 24/06/2025 | 0.016 | 6.690 | 0 | 14,790,000 | 14.939 | ||||
| 23/06/2025 | 0.017 | 6.710 | 80,000 | 14,790,000 | 14.939 | 80,000 | 0.017 | ||
| 20/06/2025 | 0.017 | 6.710 | 100,000 | 14,710,000 | 14.859 | 100,000 | 0.018 | ||
| 19/06/2025 | 0.020 | 6.800 | 6,000,000 | 14,810,000 | 14.960 | 2,800,000 | 0.018 | 3,060,000 | 0.017 |
| 18/06/2025 | 0.023 | 6.950 | 1,140,000 | 14,550,000 | 14.697 | 400,000 | 0.023 | 740,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
