24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.060 | 8.220 | 0 | 100,000 | 0.250 | ||||
| 05/08/2026 | 0.062 | 8.275 | 0 | 100,000 | 0.250 | ||||
| 04/08/2026 | 0.061 | 8.205 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.073 | 8.415 | 50,000 | 100,000 | 0.250 | 50,000 | 0.071 | ||
| 31/07/2026 | 0.078 | 8.450 | 0 | 50,000 | 0.125 | ||||
| 30/07/2026 | 0.087 | 8.620 | 5,000 | 50,000 | 0.125 | 5,000 | 0.086 | ||
| 29/07/2026 | 0.081 | 8.510 | 72,500 | 55,000 | 0.137 | 60,000 | 0.081 | 12,500 | 0.081 |
| 28/07/2026 | 0.074 | 8.400 | 52,500 | 102,500 | 0.256 | 52,500 | 0.074 | ||
| 27/07/2026 | 0.076 | 8.380 | 0 | 50,000 | 0.125 | ||||
| 24/07/2026 | 0.074 | 8.350 | 0 | 50,000 | 0.125 | ||||
| 23/07/2026 | 0.076 | 8.400 | 0 | 50,000 | 0.125 | ||||
| 22/07/2026 | 0.075 | 8.350 | 0 | 50,000 | 0.125 | ||||
| 21/07/2026 | 0.069 | 8.230 | 0 | 50,000 | 0.125 | ||||
| 20/07/2026 | 0.075 | 8.310 | 0 | 50,000 | 0.125 | ||||
| 17/07/2026 | 0.072 | 8.240 | 460,000 | 50,000 | 0.125 | 230,000 | 0.070 | 230,000 | 0.072 |
| 16/07/2026 | 0.077 | 8.300 | 0 | 50,000 | 0.125 | ||||
| 15/07/2026 | 0.068 | 8.120 | 200,000 | 50,000 | 0.125 | 100,000 | 0.067 | 100,000 | 0.063 |
| 14/07/2026 | 0.068 | 8.110 | 140,000 | 50,000 | 0.125 | 70,000 | 0.066 | 70,000 | 0.064 |
| 13/07/2026 | 0.063 | 8.000 | 0 | 50,000 | 0.125 | ||||
| 10/07/2026 | 0.061 | 7.940 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
