24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.227 -0.008 (-3.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.235 | 9.610 | 10,960,000 | 52.356 | 5,625,000 | 0.239 | 5,335,000 | 0.240 |
| 11/03/2026 | 0.248 | 9.730 | 11,217,500 | 52.501 | 5,492,500 | 0.248 | 5,725,000 | 0.248 |
| 10/03/2026 | 0.244 | 9.700 | 4,662,500 | 52.105 | 2,332,500 | 0.247 | 2,330,000 | 0.247 |
| 09/03/2026 | 0.226 | 9.500 | 5,667,500 | 52.141 | 2,832,500 | 0.216 | 2,835,000 | 0.215 |
| 06/03/2026 | 0.255 | 9.790 | 1,120,000 | 52.069 | 560,000 | 0.253 | 560,000 | 0.249 |
| 05/03/2026 | 0.239 | 9.590 | 2,245,000 | 52.478 | 1,122,500 | 0.240 | 1,122,500 | 0.239 |
| 04/03/2026 | 0.239 | 9.620 | 9,115,000 | 51.941 | 4,557,500 | 0.240 | 4,557,500 | 0.239 |
| 03/03/2026 | 0.270 | 9.890 | 1,395,000 | 52.533 | 1,280,000 | 0.279 | 115,000 | 0.270 |
| 02/03/2026 | 0.270 | 9.900 | 260,000 | 52.288 | 130,000 | 0.278 | 130,000 | 0.285 |
| 27/02/2026 | 0.270 | 9.840 | 135,000 | 52.904 | 67,500 | 0.270 | 67,500 | 0.265 |
| 26/02/2026 | 0.280 | 9.960 | 200,000 | 52.493 | 100,000 | 0.295 | 100,000 | 0.295 |
| 25/02/2026 | 0.290 | 10.050 | 5,000 | 52.508 | 2,500 | 0.290 | 2,500 | 0.305 |
| 24/02/2026 | 0.325 | 10.390 | 0 | 52.170 | ||||
| 23/02/2026 | 0.280 | 9.950 | 0 | 52.304 | ||||
| 20/02/2026 | 0.280 | 9.890 | 2,500 | 52.950 | 2,500 | 0.280 | ||
| 16/02/2026 | 0.280 | 9.900 | 145,000 | 52.434 | 72,500 | 0.280 | 72,500 | 0.275 |
| 13/02/2026 | 0.280 | 9.890 | 1,277,500 | 52.311 | 197,500 | 0.270 | 1,080,000 | 0.281 |
| 12/02/2026 | 0.270 | 9.800 | 0 | 52.087 | ||||
| 11/02/2026 | 0.270 | 9.850 | 135,000 | 51.267 | 67,500 | 0.265 | 67,500 | 0.260 |
| 10/02/2026 | 0.260 | 9.700 | 330,000 | 51.930 | 165,000 | 0.260 | 165,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
