24671 農泉匯豐七四購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 15/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 12/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 11/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 10/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 09/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 08/06/2026 | 0 | 620,000 | 0.780 | ||||||
| 05/06/2026 | 0 | 620,000 | 0.780 | 210,000 | 0.054 | 210,000 | 0.054 | ||
| 04/06/2026 | 0 | 620,000 | 0.780 | 190,000 | 0.056 | 190,000 | 0.056 | ||
| 03/06/2026 | 0 | 620,000 | 0.780 | 110,000 | 0.059 | 210,000 | 0.058 | ||
| 02/06/2026 | 0 | 520,000 | 0.650 | 660,000 | 0.064 | 650,000 | 0.063 | ||
| 01/06/2026 | 0 | 530,000 | 0.660 | ||||||
| 29/05/2026 | 0 | 530,000 | 0.660 | 560,000 | 0.057 | 570,000 | 0.057 | ||
| 28/05/2026 | 0 | 520,000 | 0.650 | 840,000 | 0.055 | 840,000 | 0.055 | ||
| 27/05/2026 | 0 | 520,000 | 0.650 | 810,000 | 0.068 | 810,000 | 0.067 | ||
| 26/05/2026 | 0 | 520,000 | 0.650 | 770,000 | 0.066 | 770,000 | 0.065 | ||
| 22/05/2026 | 0 | 520,000 | 0.650 | 1,020,000 | 0.058 | 990,000 | 0.058 | ||
| 21/05/2026 | 0 | 550,000 | 0.690 | 910,000 | 0.057 | 910,000 | 0.056 | ||
| 20/05/2026 | 0 | 550,000 | 0.690 | 550,000 | 0.054 | 550,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
