24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.048 | 42.860 | 0 | 60,000,000 | 100.000 | ||||
| 30/05/2025 | 0.048 | 43.080 | 0 | 60,000,000 | 100.000 | ||||
| 29/05/2025 | 0.050 | 43.020 | 0 | 60,000,000 | 100.000 | ||||
| 28/05/2025 | 0.050 | 43.500 | 0 | 60,000,000 | 100.000 | ||||
| 27/05/2025 | 0.050 | 43.340 | 0 | 60,000,000 | 100.000 | ||||
| 26/05/2025 | 0.050 | 43.700 | 0 | 60,000,000 | 100.000 | ||||
| 23/05/2025 | 0.050 | 43.720 | 0 | 60,000,000 | 100.000 | ||||
| 22/05/2025 | 0.050 | 43.880 | 0 | 60,000,000 | 100.000 | ||||
| 21/05/2025 | 0.050 | 43.980 | 0 | 60,000,000 | 100.000 | ||||
| 20/05/2025 | 0.050 | 43.680 | 0 | 60,000,000 | 100.000 | ||||
| 19/05/2025 | 0.050 | 43.660 | 0 | 60,000,000 | 100.000 | ||||
| 16/05/2025 | 0.050 | 43.660 | 0 | 60,000,000 | 100.000 | ||||
| 15/05/2025 | 0.050 | 43.760 | 0 | 60,000,000 | 100.000 | ||||
| 14/05/2025 | 0.050 | 44.060 | 1,274,000 | 60,000,000 | 100.000 | 1,274,000 | 0.046 | ||
| 13/05/2025 | 0.038 | 43.480 | 0 | 58,726,000 | 97.880 | ||||
| 12/05/2025 | 0.050 | 43.960 | 696,000 | 58,726,000 | 97.880 | 514,000 | 0.036 | 182,000 | 0.035 |
| 09/05/2025 | 0.029 | 42.460 | 0 | 59,058,000 | 98.430 | ||||
| 08/05/2025 | 0.031 | 42.600 | 100,000 | 59,058,000 | 98.430 | 100,000 | 0.031 | ||
| 07/05/2025 | 0.026 | 42.380 | 300,000 | 58,958,000 | 98.260 | 300,000 | 0.026 | ||
| 06/05/2025 | 0.029 | 42.200 | 0 | 59,258,000 | 98.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
