24654 騰訊麥銀六四購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.051 | 627.500 | 12,940,000 | 44.289 | 6,430,000 | 0.052 | 6,470,000 | 0.052 |
| 12/01/2026 | 0.047 | 623.000 | 2,800,000 | 43.991 | 1,400,000 | 0.041 | 1,400,000 | 0.041 |
| 09/01/2026 | 0.042 | 611.000 | 7,240,000 | 44.177 | 3,610,000 | 0.043 | 3,630,000 | 0.043 |
| 08/01/2026 | 0.046 | 616.000 | 4,460,000 | 44.054 | 2,120,000 | 0.045 | 2,340,000 | 0.045 |
| 07/01/2026 | 0.049 | 624.500 | 8,980,000 | 43.141 | 4,490,000 | 0.047 | 4,490,000 | 0.047 |
| 06/01/2026 | 0.055 | 632.500 | 6,660,000 | 42.855 | 3,330,000 | 0.057 | 3,330,000 | 0.057 |
| 05/01/2026 | 0.051 | 624.500 | 5,960,000 | 43.163 | 2,980,000 | 0.052 | 2,980,000 | 0.052 |
| 02/01/2026 | 0.053 | 623.000 | 1,930,000 | 43.194 | 960,000 | 0.054 | 970,000 | 0.054 |
| 31/12/2025 | 0.044 | 599.000 | 1,440,000 | 44.699 | 720,000 | 0.044 | 720,000 | 0.044 |
| 30/12/2025 | 0.044 | 600.000 | 1,820,000 | 44.328 | 910,000 | 0.045 | 910,000 | 0.045 |
| 29/12/2025 | 0.046 | 596.500 | 2,840,000 | 45.092 | 1,420,000 | 0.045 | 1,420,000 | 0.045 |
| 24/12/2025 | 0.046 | 603.000 | 960,000 | 43.199 | 480,000 | 0.045 | 480,000 | 0.045 |
| 23/12/2025 | 0.045 | 602.000 | 3,860,000 | 42.940 | 1,930,000 | 0.047 | 1,930,000 | 0.047 |
| 22/12/2025 | 0.050 | 614.500 | 4,320,000 | 41.897 | 2,160,000 | 0.047 | 2,160,000 | 0.047 |
| 19/12/2025 | 0.044 | 614.000 | 4,020,000 | 40.338 | 2,010,000 | 0.042 | 2,010,000 | 0.042 |
| 18/12/2025 | 0.039 | 605.000 | 3,960,000 | 40.434 | 1,980,000 | 0.040 | 1,980,000 | 0.040 |
| 17/12/2025 | 0.041 | 605.000 | 5,640,000 | 40.697 | 2,820,000 | 0.041 | 2,820,000 | 0.041 |
| 16/12/2025 | 0.041 | 596.500 | 2,560,000 | 41.731 | 1,280,000 | 0.040 | 1,280,000 | 0.040 |
| 15/12/2025 | 0.042 | 603.000 | 2,890,000 | 40.857 | 1,450,000 | 0.039 | 1,440,000 | 0.039 |
| 12/12/2025 | 0.039 | 616.000 | 4,390,000 | 38.000 | 2,190,000 | 0.038 | 2,200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
