24632 紫國中銀六七購Ｂ (認購證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.480 | 235.000 | 2,560,000 | 1,770,000 | 2.529 | 1,300,000 | 0.484 | 1,260,000 | 0.479 |
| 24/02/2026 | 0.460 | 232.200 | 540,000 | 1,810,000 | 2.586 | 260,000 | 0.445 | 270,000 | 0.435 |
| 23/02/2026 | 0.440 | 228.800 | 990,000 | 1,800,000 | 2.571 | 540,000 | 0.436 | 340,000 | 0.423 |
| 20/02/2026 | 0.345 | 214.200 | 1,150,000 | 2,000,000 | 2.857 | 590,000 | 0.351 | 560,000 | 0.358 |
| 16/02/2026 | 0.335 | 211.800 | 1,230,000 | 2,030,000 | 2.900 | 620,000 | 0.349 | 490,000 | 0.348 |
| 13/02/2026 | 0.335 | 210.800 | 1,670,000 | 2,160,000 | 3.086 | 740,000 | 0.370 | 870,000 | 0.371 |
| 12/02/2026 | 0.405 | 222.000 | 4,220,000 | 2,030,000 | 2.900 | 1,940,000 | 0.401 | 2,180,000 | 0.398 |
| 11/02/2026 | 0.455 | 228.800 | 2,860,000 | 1,790,000 | 2.557 | 1,440,000 | 0.416 | 1,310,000 | 0.411 |
| 10/02/2026 | 0.330 | 209.800 | 250,000 | 1,920,000 | 2.743 | 210,000 | 0.334 | 40,000 | 0.355 |
| 09/02/2026 | 0.345 | 210.400 | 3,080,000 | 2,090,000 | 2.986 | 1,510,000 | 0.350 | 1,350,000 | 0.346 |
| 06/02/2026 | 0.310 | 204.400 | 3,340,000 | 2,250,000 | 3.214 | 1,640,000 | 0.300 | 1,680,000 | 0.298 |
| 05/02/2026 | 0.320 | 205.800 | 2,280,000 | 2,210,000 | 3.157 | 1,080,000 | 0.309 | 1,180,000 | 0.307 |
| 04/02/2026 | 0.375 | 215.600 | 3,460,000 | 2,110,000 | 3.014 | 1,860,000 | 0.393 | 1,500,000 | 0.399 |
| 03/02/2026 | 0.390 | 217.200 | 3,440,000 | 2,470,000 | 3.529 | 1,530,000 | 0.342 | 1,760,000 | 0.351 |
| 02/02/2026 | 0.300 | 201.400 | 3,390,000 | 2,240,000 | 3.200 | 1,590,000 | 0.340 | 1,690,000 | 0.343 |
| 30/01/2026 | 0.405 | 218.600 | 6,790,000 | 2,140,000 | 3.057 | 3,000,000 | 0.442 | 3,470,000 | 0.444 |
| 29/01/2026 | 0.600 | 244.800 | 4,260,000 | 1,670,000 | 2.386 | 1,670,000 | 0.631 | 2,400,000 | 0.635 |
| 28/01/2026 | 0.660 | 253.200 | 2,560,000 | 940,000 | 1.343 | 1,380,000 | 0.567 | 770,000 | 0.561 |
| 27/01/2026 | 0.510 | 233.000 | 13,810,000 | 1,550,000 | 2.214 | 5,970,000 | 0.478 | 7,070,000 | 0.474 |
| 26/01/2026 | 0.345 | 208.800 | 4,450,000 | 450,000 | 0.643 | 2,080,000 | 0.391 | 2,220,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
