24559 聯想匯豐六六購Ｃ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.310 | 11.100 | 10,000 | 90,000 | 0.150 | ||||
| 15/04/2026 | 0.229 | 10.580 | 0 | 90,000 | 0.150 | ||||
| 14/04/2026 | 0.207 | 10.430 | 0 | 90,000 | 0.150 | ||||
| 13/04/2026 | 0.168 | 10.070 | 0 | 90,000 | 0.150 | ||||
| 10/04/2026 | 0.174 | 10.110 | 30,000 | 90,000 | 0.150 | 30,000 | 0.172 | ||
| 09/04/2026 | 0.150 | 9.880 | 0 | 120,000 | 0.200 | ||||
| 08/04/2026 | 0.176 | 10.120 | 260,000 | 120,000 | 0.200 | 200,000 | 0.158 | 20,000 | 0.171 |
| 02/04/2026 | 0.128 | 9.690 | 430,000 | 300,000 | 0.500 | 200,000 | 0.102 | 120,000 | 0.121 |
| 01/04/2026 | 0.113 | 9.500 | 10,000 | 380,000 | 0.630 | 10,000 | 0.101 | ||
| 31/03/2026 | 0.088 | 9.150 | 1,130,000 | 370,000 | 0.620 | 1,130,000 | 0.083 | ||
| 30/03/2026 | 0.096 | 9.230 | 0 | 1,500,000 | 2.500 | ||||
| 27/03/2026 | 0.111 | 9.400 | 0 | 1,500,000 | 2.500 | ||||
| 26/03/2026 | 0.112 | 9.370 | 0 | 1,500,000 | 2.500 | ||||
| 25/03/2026 | 0.113 | 9.390 | 0 | 1,500,000 | 2.500 | ||||
| 24/03/2026 | 0.102 | 9.240 | 0 | 1,500,000 | 2.500 | ||||
| 23/03/2026 | 0.080 | 8.860 | 0 | 1,500,000 | 2.500 | ||||
| 20/03/2026 | 0.101 | 9.240 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.097 | ||
| 19/03/2026 | 0.117 | 9.370 | 0 | 1,550,000 | 2.580 | ||||
| 18/03/2026 | 0.137 | 9.610 | 0 | 1,550,000 | 2.580 | ||||
| 17/03/2026 | 0.132 | 9.490 | 0 | 1,550,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
